Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 455.40 ₮ | 8 101 987 593 956.74 ₮ | 599 370 704 130.10 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 303.18 ₮ | 8 056 006 395 081.21 ₮ | 23 291 494 208.23 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 255.96 ₮ | 3 546 044 976 020.83 ₮ | 75 478 971 656.51 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 214.15 ₮ | 8 008 779 973 999.75 ₮ | 952 783 899 423.12 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 209.03 ₮ | 7 865 011 415 010.91 ₮ | 187 245 570 286.40 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 257.97 ₮ | 7 376 414 996 089.76 ₮ | 267 534 150 129.94 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 144 037.75 ₮ | 3 451 572 420 093.60 ₮ | 157 299 704 110.47 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 582.37 ₮ | 7 240 035 199 840.80 ₮ | 982 996 406 759.90 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.56 ₮ | 7 172 276 279 995.90 ₮ | 81 897 134 530.46 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 165.16 ₮ | 6 710 446 455 643.76 ₮ | 436 630 677 261.11 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.090 ₮ | 6 344 735 957 330.99 ₮ | 1 781 793 201 453.39 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 625.13 ₮ | 6 265 208 305 050.90 ₮ | 563 681 381 450.86 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 705.59 ₮ | 326 890 916 883.03 ₮ | 954 545 495 648.25 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 640.08 ₮ | 6 111 834 628 931.94 ₮ | 178 056 621 834.59 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 733.44 ₮ | 6 110 122 142 675.39 ₮ | 1 073 975 882 193.57 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 83 111.73 ₮ | 5 456 489 814 846.31 ₮ | 400 220 469 590.56 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.565 ₮ | 5 424 640 967 960.51 ₮ | 895 498 595 748.28 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 118.47 ₮ | 2 625 666 667 378.74 ₮ | 103 205 278 741.59 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 147.11 ₮ | 5 147 113 651 381.60 ₮ | 87 921 540 049.82 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 645.22 ₮ | 5 103 314 623 423.25 ₮ | 118 295 472 939.52 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 625.03 ₮ | 322 660 719 283.91 ₮ | 11 998 942 156.77 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 691 533.35 ₮ | 5 006 605 704 408.31 ₮ | 250 049 976 245.30 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 665.47 ₮ | 4 716 191 686 058.37 ₮ | 46 333 726 731.82 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 241.50 ₮ | 4 500 426 733 408.55 ₮ | 175 131 942 289.74 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 760.87 ₮ | 1 253 447 269 642.52 ₮ | 52 833 578 898.74 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 787.35 ₮ | 226 571 584 329.66 ₮ | 17 271 282 494.59 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 177.09 ₮ | 992 688 575 931.14 ₮ | 1 856 392 480 996.69 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 230.59 ₮ | 4 338 816 872 440.77 ₮ | 417 791 015 731.35 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 176.14 ₮ | 4 287 794 420 555.00 ₮ | 382 517 829 359.71 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.69 ₮ | 967 625 601 640.03 ₮ | 50 075 716 428.92 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 697.96 ₮ | 4 205 987 406 089.91 ₮ | 302 154 893 988.09 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 434.61 ₮ | 4 118 369 399 023.68 ₮ | 131 625 912 446.22 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 489.08 ₮ | 4 042 309 092 520.20 ₮ | 101 222 349 563.76 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.98 ₮ | 3 950 513 015 493.23 ₮ | 225 397 124 502.64 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 763.79 ₮ | 3 840 997 756 800.99 ₮ | 1 694 100 198 638.31 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 414.33 ₮ | 3 749 851 978 626.96 ₮ | 76 635 400 996.31 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 537.32 ₮ | 6 604 659 155 742.84 ₮ | 51 792 051 203.59 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 71.03 ₮ | 3 513 501 111 940.27 ₮ | 94 242 493 672.22 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 564.27 ₮ | 3 492 890 718 450.78 ₮ | 518 665 078 002.24 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 670.64 ₮ | 3 491 693 624 301.79 ₮ | 118 421 585 641.15 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 074.17 ₮ | 3 428 047 612 172.07 ₮ | 4 952 661 561.87 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 737.30 ₮ | 3 411 071 190 906.69 ₮ | 134 230 269 397.61 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 340.83 ₮ | 3 377 679 375 995.53 ₮ | 148 936 676 420.60 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 856.93 ₮ | 3 361 320 109 569.58 ₮ | 728 571 787 599.98 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 310 297 344 766.92 ₮ | 72 130 559 476.70 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 115.33 ₮ | 3 246 287 248 436.33 ₮ | 132 066 319 595.18 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 626.53 ₮ | 1 399 515 422 512.06 ₮ | 43 122 764 196.74 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.30 ₮ | 3 207 149 034 883.71 ₮ | 494 260 390 936.73 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 263 011.84 ₮ | 3 175 272 975 018.39 ₮ | 45 584 100 144.00 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 629.75 ₮ | 3 161 103 788 753.86 ₮ | 268 456 686 680.35 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago