9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
1 286 978 533 763 961.50 Ft

Market Capitalizations

attach_money
28 972 726 364 945.79 Ft

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 326 448.22 Ft 421 434 992 864 249.75 Ft 12 562 962 785 992.06 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 879 955.08 Ft 105 919 729 521 570.55 Ft 6 064 657 584 693.67 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.37 Ft 3 263 374 280 338.88 Ft 382 886 254 615.41 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 176 535.01 Ft 29 446 242 544 101.27 Ft 540 864 517 922.61 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 335.37 Ft 40 121 193 987 495.04 Ft 21 700 601 666 998.03 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 192 297.81 Ft 28 062 556 872 232.61 Ft 639 319 058 657.12 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 800.56 Ft 24 263 176 319 264.70 Ft 798 430 698 941.46 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 335.45 Ft 11 927 933 196 205.51 Ft 2 277 290 338 765.20 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 208.30 Ft 11 782 430 829 310.02 Ft 661 834 751 046.13 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.14 Ft 5 720 755 094 137.12 Ft 327 452 459 740.69 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 930.88 Ft 4 876 905 085 755.13 Ft 82 204 566 112.86 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.48 Ft 4 545 782 176 187.71 Ft 118 687 092 759.21 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 127.04 Ft 4 440 102 607 940.48 Ft 92 014 986 236.91 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 426.44 Ft 3 829 353 346 630.77 Ft 130 858 114 172.27 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 621 574 023 209.14 Ft 201 833 549 815.57 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 025.43 Ft 2 523 340 490 750.20 Ft 90 429 019 358.79 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 534.49 Ft 2 264 127 545 477.23 Ft 73 362 273 507.73 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 508.36 Ft 2 262 655 508 420.68 Ft 60 387 116 173.44 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 146.57 Ft 3 702 760 288 634.68 Ft 39 326 460 431.26 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 797.12 Ft 2 178 869 672 359.49 Ft 115 818 124 563.27 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 007.18 Ft 1 857 326 469 684.31 Ft 483 219 426.01 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 335.41 Ft 1 799 587 541 513.55 Ft 32 805 719 406.52 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 686.65 Ft 1 702 243 052 478.70 Ft 100 140 600 968.17 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 623.00 Ft 1 669 626 848 267.50 Ft 243 552 438 863.54 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 527.41 Ft 1 517 188 724 542.57 Ft 59 817 988 126.58 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 511 240 810 325.61 Ft 370 455 879 066.34 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 196 055.19 Ft 1 447 070 784 076.88 Ft 74 738 068 295.27 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 057.42 Ft 1 441 817 448 107.03 Ft 28 146 687 483.54 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.79 Ft 1 334 832 574 248.68 Ft 14 540 473 692.01 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 525.69 Ft 1 324 727 054 470.63 Ft 79 756 143 073.94 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.11 Ft 122 779 923 031.61 Ft 2 070 344 180.03 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 636.61 Ft 1 323 454 567 645.70 Ft 52 858 172 910.76 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 389.05 Ft 980 405 036 050.54 Ft 28 011 287 133.27 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 209.73 Ft 1 143 954 333 189.50 Ft 127 378 030 081.39 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.46 Ft 991 781 491 549.41 Ft 25 886 075 539.18 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 134.01 Ft 990 744 755 437.80 Ft 31 467 109 177.76 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 593.72 Ft 982 164 580 302.76 Ft 40 839 105 681.98 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 121.86 Ft 1 807 478 503 349.50 Ft 114 072 131 585.96 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 188.90 Ft 2 188 900 512 664.95 Ft 66 933 596 198.99 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 334.93 Ft 943 808 555 089.75 Ft 1 745 551 961 473.71 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 132.93 Ft 943 236 159 759.35 Ft 22 575 012 475.06 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 631.31 Ft 941 479 972 374.23 Ft 26 502 830 165.62 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 591.38 Ft 82 938 783 910.93 Ft 133 241 246 900.92 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 336.33 Ft 67 288 199 803.44 Ft 108 825 834 803.71 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 579.92 Ft 930 952 616 026.73 Ft 15 846 172 866.86 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 844.45 Ft 843 477 707 494.95 Ft 243 310 330 401.61 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 959.23 Ft 837 553 780 869.87 Ft 961 574 498.28 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 943.66 Ft 791 360 250 042.26 Ft 62 359 304 284.36 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 985.80 Ft 780 195 854 599.10 Ft 42 508 332 594.34 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 299.96 Ft 766 898 069 287.43 Ft 51 717 096 780.26 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 602.19 Ft 755 786 049 694.60 Ft 55 911 714 443.38 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.28 Ft 751 496 738 182.41 Ft 2 172 724 432.74 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.88 Ft 330 789 364 138.89 Ft 7 040 982 618.37 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 206.54 Ft 747 091 267 325.23 Ft 88 879 521 377.54 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.50 Ft 733 679 956 827.86 Ft 17 467 021 301.68 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 210.63 Ft 688 101 714 073.35 Ft 24 956 663 552.03 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 436.42 Ft 321 976 583 445.17 Ft 14 673 550 238.03 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 240.89 Ft 675 379 657 137.34 Ft 91 697 865 803.10 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.26 Ft 669 058 832 059.88 Ft 7 639 694 713.21 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 601.23 Ft 625 977 485 102.67 Ft 40 730 668 976.68 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 591 862 536 190.90 Ft 166 212 849 560.97 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 737.43 Ft 584 443 876 329.82 Ft 52 582 470 613.87 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.82 Ft 30 493 701 932.64 Ft 89 043 850 171.76 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.71 Ft 570 136 561 802.76 Ft 16 609 839 163.26 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 161.70 Ft 569 976 814 184.29 Ft 100 184 797 873.03 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 753.00 Ft 509 003 356 835.25 Ft 37 334 178 090.37 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 506 032 368 062.92 Ft 83 535 717 419.82 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 664.04 Ft 244 932 766 847.63 Ft 9 627 404 266.32 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 480.14 Ft 480 143 501 677.10 Ft 8 201 675 535.38 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 340.04 Ft 476 057 751 861.12 Ft 11 035 078 386.99 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 338.16 Ft 30 099 092 055.03 Ft 1 119 309 674.08 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 530 929.16 Ft 467 036 354 207.16 Ft 23 325 669 359.65 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 580.75 Ft 439 945 364 353.22 Ft 4 322 196 731.13 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 115.81 Ft 419 817 940 145.93 Ft 16 337 013 270.33 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 164.26 Ft 116 926 612 073.59 Ft 4 928 529 132.39 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.45 Ft 21 135 510 355.67 Ft 1 611 134 825.67 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 654.60 Ft 92 601 990 397.96 Ft 173 171 770 954.30 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 887.19 Ft 404 742 321 108.49 Ft 38 973 229 434.84 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 296.28 Ft 399 982 741 201.80 Ft 35 682 804 476.91 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.69 Ft 90 264 015 164.92 Ft 4 671 264 608.41 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 438.24 Ft 392 351 453 251.42 Ft 28 186 226 043.28 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 133.83 Ft 384 178 092 495.83 Ft 12 278 595 499.13 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.62 Ft 377 082 880 620.45 Ft 9 442 428 642.41 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.46 Ft 368 519 772 663.41 Ft 21 025 952 010.52 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 257.82 Ft 358 303 748 041.25 Ft 158 032 492 899.73 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 411.79 Ft 349 801 302 581.59 Ft 7 148 859 007.01 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.12 Ft 616 109 219 498.37 Ft 4 831 371 232.16 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.63 Ft 327 753 541 362.07 Ft 8 791 319 559.54 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 332.49 Ft 325 830 920 807.87 Ft 48 383 168 435.14 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 480.55 Ft 325 719 251 041.96 Ft 11 046 842 687.97 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 712.16 Ft 319 782 094 569.12 Ft 462 004 227.22 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 348.63 Ft 318 198 465 587.06 Ft 12 521 540 409.80 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.79 Ft 315 083 542 539.95 Ft 13 893 413 316.32 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 639.64 Ft 313 557 484 248.13 Ft 67 964 112 124.76 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000336 Ft 308 797 875 151.28 Ft 6 728 629 237.82 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 197.33 Ft 302 826 755 437.11 Ft 12 319 678 452.61 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 804.72 Ft 130 552 437 954.36 Ft 4 022 665 207.30 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.92 Ft 299 175 785 169.63 Ft 46 106 600 887.07 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 534.80 Ft 296 202 257 860.92 Ft 4 252 268 542.40 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 152.03 Ft 294 880 499 071.48 Ft 25 042 721 478.81 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago