9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
82 023 137 091 465 792.00 ₭

Market Capitalizations

attach_money
3 097 256 000 082 610.00 ₭

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 927.02 ₭ 1 775 526 290 923.16 ₭ 26 607 924 944.85 ₭ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 880.99 ₭ 72 395 926 047.89 ₭ 214 665 925.28 ₭ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 308.23 ₭ 1 774 260 744 520.99 ₭ 33 438 886 634.62 ₭ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 667.28 ₭ 182 427 753 638.10 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 194.30 ₭ 1 755 641 832 030.45 ₭ 24 879 709 162.85 ₭ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 16 792 928.00 ₭ 828 227 209 285.87 ₭ 6 290 099.86 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 9 871.10 ₭ 1 747 185 204 876.42 ₭ 48 731 724 458.31 ₭ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 848.11 ₭ 1 744 995 425 904.58 ₭ 330 277 635 386.63 ₭ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 15 744.41 ₭ 1 741 609 486 839.04 ₭ 2 067 854 430 754.36 ₭ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3 481.29 ₭ 1 740 638 490 630.40 ₭ 196 870 603 760.48 ₭ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 101.77 ₭ 114 829 850 694.70 ₭ 3 143 618 390.87 ₭ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 228 472.41 ₭ 1 736 129 139 729.57 ₭ 24 172 051 238.42 ₭ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 13 255.14 ₭ 2 244 812 400 312.76 ₭ 611 409 007 044.08 ₭ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 055.53 ₭ 1 726 100 096 060.12 ₭ 434 696 112 790.29 ₭ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 25 318.42 ₭ 1 721 107 708 869.91 ₭ 108 175 337 151.04 ₭ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 72.28 ₭ 1 717 827 530 242.05 ₭ 33 046 839 893.24 ₭ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 518.72 ₭ 1 715 145 865 461.02 ₭ 68 819 678 926.54 ₭ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₭ 1 703 466 104 377.88 ₭ 392 632 588 265.34 ₭ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 126.31 ₭ 1 702 313 866 533.22 ₭ 19 105 722 839.83 ₭ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 15 122.89 ₭ 1 687 219 015 025.18 ₭ 1 519 796 576.58 ₭ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 6 007.38 ₭ 119 807 250 095.24 ₭ 3 023 108 753.52 ₭ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 139.81 ₭ 1 682 702 614 874.51 ₭ 326 240 996 335.41 ₭ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 24 653.12 ₭ 1 662 627 674 405.99 ₭ 130 852 578 692.33 ₭ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3 522.62 ₭ 717 850 510 703.25 ₭ 0.000000 ₭ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 5 737.40 ₭ 1 662 527 987 168.18 ₭ 250 199 458 547.69 ₭ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 11 945.23 ₭ 1 654 360 509 397.80 ₭ 51 322 898 561.32 ₭ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.004 ₭ 1 654 030 474 365.06 ₭ 101 595 025 095.75 ₭ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 34 241.19 ₭ 1 647 719 703 933.84 ₭ 618 046 125 208.11 ₭ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 189.78 ₭ 1 644 789 341 618.28 ₭ 10 340 728 962.59 ₭ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 24 152.70 ₭ 1 640 290 466 987.22 ₭ 263 285 165 399.91 ₭ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 121 168.00 ₭ 1 627 502 715 658.45 ₭ 10 183 758 436.04 ₭ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 ₭ 1 625 790 507 096.10 ₭ 36 239 174 023.04 ₭ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 5 620 195.84 ₭ 262 912 769 798.10 ₭ 433 799.99 ₭ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 21 705.32 ₭ 1 625 242 943 058.14 ₭ 16 605 950 394.81 ₭ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 173.58 ₭ 2 082 075 413 871.62 ₭ 37 577 663 893.60 ₭ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 58 396.92 ₭ 263 138 627 763.13 ₭ 56 035 354 617.69 ₭ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 648.80 ₭ 1 615 459 169 903.30 ₭ 76 468 678 948.32 ₭ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 031.34 ₭ 77 136 774 313.63 ₭ 665 449 185.37 ₭ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 328.53 ₭ 1 611 936 150 040.78 ₭ 56 038 109 247.63 ₭ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 9 679.60 ₭ 1 291 999 286 996.74 ₭ 152 324 593 720.12 ₭ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.024 ₭ 1 609 001 883 525.31 ₭ 46 721 278 402.52 ₭ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3 531.22 ₭ 1 604 254 810 229.71 ₭ 142 110 122 244.76 ₭ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 178.38 ₭ 1 536 652 287 316.40 ₭ 215 970 925 790.43 ₭ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 804.48 ₭ 1 597 319 519 642.23 ₭ 16 697 330 362.80 ₭ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 290.77 ₭ 1 583 529 234 845.50 ₭ 103 562 026 082.50 ₭ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 47.25 ₭ 1 581 890 924 111.53 ₭ 174 794 977 735.96 ₭ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 47 189.05 ₭ 1 576 096 050 318.97 ₭ 54 939 619 221.78 ₭ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.004 ₭ 1 571 690 095 645.86 ₭ 52 775 738 109.37 ₭ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 435 856.98 ₭ 1 326 198 256 284.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 13 512.96 ₭ 1 572 714 210 663.34 ₭ 50 317 285 113.44 ₭ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 564.21 ₭ 1 564 213 856 470.28 ₭ 437 322 164 412.54 ₭ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 52 290.74 ₭ 1 563 124 281 034.24 ₭ 5 211 564 635.39 ₭ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 081.73 ₭ 72 541 791 294.68 ₭ 506 287 968.87 ₭ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 20 176.38 ₭ 1 559 836 120 486.55 ₭ 122 812 291 079.15 ₭ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 440.43 ₭ 1 555 659 494 178.40 ₭ 116 257 161 113.31 ₭ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 981.45 ₭ 1 552 588 862 635.93 ₭ 14 630 295 098.25 ₭ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 5 891.07 ₭ 1 548 776 541 559.77 ₭ 12 265 152 480.27 ₭ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5 277.77 ₭ 1 545 645 807 028.62 ₭ 193 601 703 932.37 ₭ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 273.54 ₭ 1 529 105 100 152.38 ₭ 3 776 467 506.95 ₭ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 233.81 ₭ 1 529 025 259 264.13 ₭ 183 665 580 220.88 ₭ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 10 943.43 ₭ 1 512 822 482 580.46 ₭ 180 907 891 991.53 ₭ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 21 691.08 ₭ 1 507 778 343 051.39 ₭ 142 076 264 155.50 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 21 694.86 ₭ 1 506 968 286 639.20 ₭ 1 129 875 455.15 ₭ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 20.56 ₭ 1 505 914 955 192.37 ₭ 17 424 118 866.81 ₭ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 8 651.02 ₭ 1 494 018 576 083.99 ₭ 27 829 223 747.99 ₭ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 8 238.20 ₭ 1 493 405 595 007.47 ₭ 224 833 264 385.53 ₭ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 90.37 ₭ 1 493 069 595 224.86 ₭ 47 944 073 815.63 ₭ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 022.80 ₭ 68 589 526 341.60 ₭ 939 762 609.33 ₭ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 24 095.70 ₭ 1 491 800 188 002.78 ₭ 332 635 511 854.78 ₭ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 23.77 ₭ 1 491 221 346 985.51 ₭ 161 333 057 842.01 ₭ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 308.89 ₭ 617 771 139 394.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 85.79 ₭ 61 219 980 273.67 ₭ 773 573 832.99 ₭ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 524.41 ₭ 1 487 326 061 661.17 ₭ 57 149 309 613.19 ₭ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 8 804.47 ₭ 1 486 913 105 760.25 ₭ 36 500 408 377.29 ₭ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 170.68 ₭ 1 483 615 228 092.78 ₭ 9 788 566 644.73 ₭ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 16 307.05 ₭ 320 104 049 560.37 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 22 206.97 ₭ 1 478 737 515 930.05 ₭ 90 952 935 279.79 ₭ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 49 889.78 ₭ 1 453 553 105 653.89 ₭ 21 496 633 177.25 ₭ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 760.13 ₭ 809 657 988 584.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 206.36 ₭ 1 453 128 892 643.22 ₭ 55 383 201 402.03 ₭ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 351 328.88 ₭ 104 839 393 534.40 ₭ 43 076 339.05 ₭ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 7 102.47 ₭ 1 451 307 149 583.29 ₭ 225 032 248 441.16 ₭ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 954.51 ₭ 1 450 457 205 261.98 ₭ 228 529 457 204.25 ₭ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 7.12 ₭ 311 751 707 924.05 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.60 ₭ 1 444 033 928 803.24 ₭ 41 551 076 596.22 ₭ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 541.66 ₭ 1 426 037 974 789.00 ₭ 112 961 517.52 ₭ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 ₭ 1 412 732 266 271.61 ₭ 93 835 254 246.40 ₭ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 16.68 ₭ 1 410 133 478 978.77 ₭ 4 629 795 468.18 ₭ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 11 255.67 ₭ 1 405 549 969 969.56 ₭ 89 166 438 469.08 ₭ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 24 158.46 ₭ 1 377 264 345 251.61 ₭ 61 820 099 180.47 ₭ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 719.29 ₭ 1 373 871 920 876.22 ₭ 20 093 311 898.11 ₭ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 134.68 ₭ 1 371 321 393 832.31 ₭ 84 557 638 920.43 ₭ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 96.26 ₭ 1 364 953 188 282.36 ₭ 162 628 623 203.52 ₭ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 557.42 ₭ 246 186 808 635.93 ₭ 18 645 352 599.96 ₭ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 16 537.57 ₭ 1 357 310 738 640.43 ₭ 1 832 219 329.71 ₭ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 4 651.76 ₭ 1 349 342 353 375.67 ₭ 29 758 462 445.56 ₭ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 822.76 ₭ 1 348 788 282 337.85 ₭ 18 369 737 776.02 ₭ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 713.17 ₭ 1 334 753 789 836.49 ₭ 125 808 135 503.27 ₭ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.46 ₭ 76 942 475 297.90 ₭ 711 887 474.34 ₭ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4 206.04 ₭ 1 334 834 975 504.71 ₭ 26 576 040 645.55 ₭ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago