0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MK

Market Capitalizations

attach_money
0.000000 MK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 886.65 MK 48 480 349 308.24 MK 3 234 556 759.99 MK arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 1.80 MK 44 695 238 158.74 MK 0.000000 MK arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 38.46 MK 8 793 419 614.85 MK 412 042 515.25 MK arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 116.05 MK 48 332 937 044.68 MK 5 166 571 769.50 MK arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 5 595.86 MK 48 286 937 803.96 MK 72 767 472 473.72 MK arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 18.24 MK 23 710 060 415.10 MK 0.000000 MK arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 193.51 MK 48 229 830 446.61 MK 2 452 767 685.67 MK arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 141.70 MK 48 178 542 040.11 MK 1 460 865 849.62 MK arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 545.44 MK 48 149 482 025.86 MK 1 724 941 998.24 MK arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 6.83 MK 3 619 472 542.27 MK 2 958 908 715.68 MK arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 1 737.08 MK 47 760 381 809.96 MK 559 944 612.88 MK arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 33.04 MK 21 867 535 658.67 MK 0.000000 MK arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 15 843.20 MK 47 529 593 534.21 MK 2 997 885 264.38 MK arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 23.26 MK 47 360 630 308.50 MK 984 635 963.98 MK arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 41.55 MK 61 754 777 958.35 MK 0.000000 MK arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 1.75 MK 47 122 746 386.72 MK 1 316 729 568.54 MK arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.585 MK 47 097 948 971.09 MK 652 005 626.34 MK arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 244 754.20 MK 12 241 380 752.05 MK 1 497 294.22 MK arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 4.29 MK 47 088 027 225.64 MK 603 188 971.20 MK arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 4.70 MK 46 992 130 915.62 MK 523 639 570.57 MK arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 52.17 MK 4 227 856 881.24 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 187.40 MK 46 753 788 425.76 MK 7 068 257 017.58 MK arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 5.94 MK 5 884 526 084.49 MK 87 906 108.85 MK arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 121.38 MK 46 707 290 665.97 MK 3 378 625 298.05 MK arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 18.69 MK 27 970 387 042.08 MK 3 533 565 720.71 MK arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 8.37 MK 46 689 694 853.39 MK 2 134 603 086.14 MK arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 MK 46 318 471 844.11 MK 274 202 860.10 MK arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 163.21 MK 46 302 590 450.79 MK 2 345 797 999.02 MK arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1 153.79 MK 46 273 704 136.56 MK 89 453 776.08 MK arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 243.75 MK 46 214 574 910.92 MK 3 687 390 989.20 MK arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 7.97 MK 46 167 378 877.01 MK 105 550 557.43 MK arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 128.55 MK 10 550 850 465.84 MK 0.000000 MK arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 484.07 MK 46 089 528 262.63 MK 58 635 917.57 MK arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 57.20 MK 46 085 786 764.08 MK 2 170 798 697.43 MK arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 MK 45 269 118 724.66 MK 122 250 077.88 MK arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 71.31 MK 45 990 745 058.19 MK 623 876 644.23 MK arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 779.33 MK 22 730 117 825.80 MK 235 747 411.47 MK arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 408.77 MK 45 931 699 208.55 MK 1 727 088 930.55 MK arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 253.45 MK 45 791 115 092.99 MK 18 272 009 401.90 MK arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 19.04 MK 10 470 668 797.12 MK 0.000000 MK arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.282 MK 2 306 234 344.24 MK 44 413 359.49 MK arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 57.74 MK 45 779 171 479.25 MK 13 602 162 384.03 MK arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 1 739.69 MK 58 438 983 433.48 MK 557 130 672.47 MK arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 40.65 MK 45 639 164 047.77 MK 24 038 346.52 MK arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 260.80 MK 45 439 659 146.60 MK 6 095 877 327.39 MK arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 140.65 MK 45 402 051 354.10 MK 2 598 832 037.02 MK arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 6.81 MK 2 582 948 906.70 MK 2 563 812.37 MK arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 103.13 MK 45 339 361 277.93 MK 2 497 295 687.18 MK arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 12.34 MK 45 128 350 487.08 MK 977 132 122.89 MK arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 16 657.60 MK 44 698 590 569.24 MK 12 651 887 759.07 MK arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 2.28 MK 44 333 903 891.91 MK 60 263 486.81 MK arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 196.42 MK 16 406 566 664.12 MK 606 923 521.75 MK arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 1 653.54 MK 44 325 097 300.62 MK 2 232 625 484.47 MK arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 1 200.96 MK 44 218 144 983.98 MK 23 951 496.50 MK arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 770.82 MK 43 854 903 490.86 MK 7 091 546 716.99 MK arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 2 644.46 MK 43 763 964 579.57 MK 400 894 447.62 MK arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 175.32 MK 2 597 838 472.88 MK 7 408 306.08 MK arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1 076.84 MK 43 678 893 255.13 MK 474 749 961.42 MK arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 811.93 MK 6 406 023 933.75 MK 0.000000 MK arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 26.73 MK 43 241 975 159.24 MK 1 621 581 798.12 MK arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 15.01 MK 18 012 414 713.94 MK 0.000000 MK arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 237.17 MK 43 027 723 125.91 MK 7 423 176 542.48 MK arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 13.46 MK 42 942 417 306.43 MK 3 199 264 388.83 MK arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 518.96 MK 42 935 613 476.44 MK 542 308 849.30 MK arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 3 462.48 MK 13 849 914 204.26 MK 59 058.01 MK arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 284.56 MK 42 933 906 005.19 MK 11 830 934 540.03 MK arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 64.69 MK 42 732 542 513.74 MK 2 077 851 813.84 MK arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 46.25 MK 42 648 134 723.40 MK 2 872 416 525.03 MK arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 38.63 MK 42 579 985 255.43 MK 7 974 899 933.16 MK arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 515.25 MK 42 519 819 040.64 MK 211 808 073.97 MK arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 1 953.29 MK 42 168 442 996.25 MK 14 046 388 039.99 MK arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 65.67 MK 42 116 744 657.69 MK 333 550 947.77 MK arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 520 506.48 MK 41 640 518 246.06 MK 952 492 774.28 MK arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 66.17 MK 41 600 285 846.17 MK 836 683 493.35 MK arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 159.73 MK 41 571 644 448.98 MK 3 078 018 297.10 MK arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1 104.62 MK 41 450 985 463.34 MK 1 491 485 690.10 MK arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 723.54 MK 41 129 770 691.37 MK 1 579 558 550.98 MK arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 167.44 MK 41 021 625 055.56 MK 122 837 183.96 MK arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 776.62 MK 40 997 036 079.96 MK 12 113 388 151.33 MK arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 115 483 964.94 MK 52 040 539 768.84 MK 1 359 152 325.75 MK arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 4.92 MK 40 797 994 957.85 MK 5 057 482 942.55 MK arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.059 MK 40 381 728 057.98 MK 5 701 576 532.74 MK arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 10.40 MK 39 769 867 981.51 MK 2 621 296 661.31 MK arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 520.82 MK 39 725 720 383.06 MK 0.000000 MK arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 8 605.38 MK 39 697 247 474.89 MK 12 478 274 583.69 MK arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 8.98 MK 39 393 995 022.55 MK 331 028 823.41 MK arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 56.11 MK 39 269 434 734.33 MK 2 147 222 392.99 MK arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 10.24 MK 9 349 124 210.11 MK 0.000000 MK arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 619.00 MK 33 417 088 316.55 MK 0.000000 MK arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 5.67 MK 39 072 808 042.58 MK 16 411 986 104.91 MK arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 582.78 MK 39 040 364 351.84 MK 362 956 625.07 MK arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 268.16 MK 38 627 814 632.51 MK 4 417 130 850.91 MK arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 1 189.56 MK 23 162 075 048.97 MK 62 111 655.08 MK arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 1.44 MK 38 386 548 771.23 MK 929 767 599.96 MK arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 44.97 MK 38 161 256 364.29 MK 316 109 728.22 MK arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 3.79 MK 2 032 792 290.25 MK 1 134 261.17 MK arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.573 MK 9 284 775 298.70 MK 0.000000 MK arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 2 082.87 MK 6 007 705 457.50 MK 0.000000 MK arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.021 MK 38 073 398 891.44 MK 5 175 675 387.83 MK arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 26.80 MK 2 062 607 899.61 MK 8 709 319.27 MK arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago