0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MK

Market Capitalizations

attach_money
0.000000 MK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 886.65 MK 48 480 333 427.23 MK 3 234 555 700.42 MK arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 1.80 MK 44 695 223 517.65 MK 0.000000 MK arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 38.46 MK 8 793 416 734.34 MK 412 042 380.28 MK arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 116.05 MK 48 332 921 211.96 MK 5 166 570 077.06 MK arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 5 595.86 MK 48 286 921 986.30 MK 72 767 448 636.83 MK arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 18.24 MK 23 710 052 648.25 MK 0.000000 MK arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 193.51 MK 48 229 814 647.66 MK 2 452 766 882.20 MK arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 141.70 MK 48 178 526 257.96 MK 1 460 865 371.08 MK arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 545.44 MK 48 149 466 253.23 MK 1 724 941 433.19 MK arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 6.83 MK 3 619 471 356.62 MK 2 958 907 746.41 MK arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 1 737.07 MK 47 760 366 164.79 MK 559 944 429.46 MK arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 33.04 MK 21 867 528 495.39 MK 0.000000 MK arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 15 843.19 MK 47 529 577 964.64 MK 2 997 884 282.34 MK arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 23.26 MK 47 360 614 794.29 MK 984 635 641.44 MK arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 41.55 MK 61 754 757 728.95 MK 0.000000 MK arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 1.75 MK 47 122 730 950.43 MK 1 316 729 137.21 MK arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.585 MK 47 097 933 542.92 MK 652 005 412.76 MK arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 244 754.12 MK 12 241 376 742.06 MK 1 497 293.73 MK arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 4.29 MK 47 088 011 800.72 MK 603 188 773.61 MK arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 4.70 MK 46 992 115 522.11 MK 523 639 399.04 MK arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 52.17 MK 4 227 855 496.29 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 187.40 MK 46 753 773 110.33 MK 7 068 254 702.19 MK arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 5.94 MK 5 884 524 156.86 MK 87 906 080.06 MK arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 121.38 MK 46 707 275 365.77 MK 3 378 624 191.30 MK arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 18.69 MK 27 970 377 879.65 MK 3 533 564 563.20 MK arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 8.37 MK 46 689 679 558.96 MK 2 134 602 386.90 MK arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 MK 46 318 456 671.28 MK 274 202 770.27 MK arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 163.21 MK 46 302 575 283.16 MK 2 345 797 230.60 MK arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1 153.79 MK 46 273 688 978.40 MK 89 453 746.78 MK arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 243.75 MK 46 214 559 772.12 MK 3 687 389 781.30 MK arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 7.97 MK 46 167 363 753.68 MK 105 550 522.86 MK arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 128.55 MK 10 550 847 009.63 MK 0.000000 MK arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 484.06 MK 46 089 513 164.80 MK 58 635 898.37 MK arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 57.20 MK 46 085 771 667.48 MK 2 170 797 986.33 MK arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 MK 45 269 103 895.58 MK 122 250 037.83 MK arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 71.31 MK 45 990 729 992.71 MK 623 876 439.86 MK arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 779.33 MK 22 730 110 379.96 MK 235 747 334.25 MK arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 408.77 MK 45 931 684 162.42 MK 1 727 088 364.80 MK arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 253.45 MK 45 791 100 092.91 MK 18 272 003 416.42 MK arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 19.04 MK 10 470 665 367.17 MK 0.000000 MK arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.282 MK 2 306 233 588.77 MK 44 413 344.95 MK arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 57.74 MK 45 779 156 483.08 MK 13 602 157 928.29 MK arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 1 739.69 MK 58 438 964 290.26 MK 557 130 489.97 MK arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 40.65 MK 45 639 149 097.47 MK 24 038 338.64 MK arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 260.80 MK 45 439 644 261.65 MK 6 095 875 330.53 MK arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 140.65 MK 45 402 036 481.47 MK 2 598 831 185.71 MK arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 6.81 MK 2 582 948 060.59 MK 2 563 811.54 MK arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 103.13 MK 45 339 346 425.84 MK 2 497 294 869.12 MK arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 12.34 MK 45 128 335 704.10 MK 977 131 802.80 MK arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 16 657.60 MK 44 698 575 927.04 MK 12 651 883 614.62 MK arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 2.28 MK 44 333 889 369.17 MK 60 263 467.07 MK arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 196.42 MK 16 406 561 289.72 MK 606 923 322.94 MK arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 1 653.54 MK 44 325 082 780.77 MK 2 232 624 753.12 MK arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 1 200.96 MK 44 218 130 499.17 MK 23 951 488.66 MK arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 770.82 MK 43 854 889 125.04 MK 7 091 544 393.97 MK arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 2 644.46 MK 43 763 950 243.53 MK 400 894 316.30 MK arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 175.32 MK 2 597 837 621.89 MK 7 408 303.66 MK arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1 076.84 MK 43 678 878 946.96 MK 474 749 805.91 MK arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 811.93 MK 6 406 021 835.29 MK 0.000000 MK arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 26.73 MK 43 241 960 994.19 MK 1 621 581 266.93 MK arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 15.01 MK 18 012 408 813.50 MK 0.000000 MK arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 237.17 MK 43 027 709 031.05 MK 7 423 174 110.83 MK arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 13.46 MK 42 942 403 239.52 MK 3 199 263 340.82 MK arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 518.96 MK 42 935 599 411.75 MK 542 308 671.65 MK arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 3 462.48 MK 13 849 909 667.36 MK 59 057.99 MK arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 284.56 MK 42 933 891 941.06 MK 11 830 930 664.49 MK arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 64.69 MK 42 732 528 515.58 MK 2 077 851 133.19 MK arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 46.25 MK 42 648 120 752.88 MK 2 872 415 584.10 MK arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 38.63 MK 42 579 971 307.24 MK 7 974 897 320.77 MK arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 515.25 MK 42 519 805 112.15 MK 211 808 004.59 MK arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 1 953.29 MK 42 168 429 182.87 MK 14 046 383 438.73 MK arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 65.67 MK 42 116 730 861.25 MK 333 550 838.51 MK arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 520 506.31 MK 41 640 504 605.61 MK 952 492 462.27 MK arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 66.17 MK 41 600 272 218.91 MK 836 683 219.27 MK arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 159.73 MK 41 571 630 831.10 MK 3 078 017 288.81 MK arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1 104.62 MK 41 450 971 884.98 MK 1 491 485 201.52 MK arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 723.54 MK 41 129 757 218.23 MK 1 579 558 033.55 MK arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 167.44 MK 41 021 611 617.85 MK 122 837 143.72 MK arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 776.62 MK 40 997 022 650.31 MK 12 113 384 183.27 MK arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 115 483 927.11 MK 52 040 522 721.60 MK 1 359 151 880.52 MK arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 4.92 MK 40 797 981 593.40 MK 5 057 481 285.84 MK arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.059 MK 40 381 714 829.89 MK 5 701 574 665.04 MK arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 10.40 MK 39 769 854 953.85 MK 2 621 295 802.64 MK arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 520.82 MK 39 725 707 369.85 MK 0.000000 MK arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 8 605.38 MK 39 697 234 471.02 MK 12 478 270 496.10 MK arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 8.98 MK 39 393 982 118.01 MK 331 028 714.97 MK arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 56.11 MK 39 269 421 870.60 MK 2 147 221 689.61 MK arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 10.24 MK 9 349 121 147.56 MK 0.000000 MK arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 619.00 MK 33 417 077 369.91 MK 0.000000 MK arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 5.67 MK 39 072 795 243.26 MK 16 411 980 728.73 MK arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 582.78 MK 39 040 351 563.14 MK 362 956 506.18 MK arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 268.16 MK 38 627 801 978.96 MK 4 417 129 403.97 MK arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 1 189.56 MK 23 162 067 461.62 MK 62 111 634.74 MK arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 1.44 MK 38 386 536 196.71 MK 929 767 295.39 MK arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 44.97 MK 38 161 243 863.57 MK 316 109 624.67 MK arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 3.79 MK 2 032 791 624.36 MK 1 134 260.79 MK arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.573 MK 9 284 772 257.23 MK 0.000000 MK arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 2 082.87 MK 6 007 703 489.52 MK 0.000000 MK arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.021 MK 38 073 386 419.50 MK 5 175 673 692.41 MK arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 26.80 MK 2 062 607 223.95 MK 8 709 316.42 MK arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago