0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.64 ៛ 2 933 904 440 407.97 ៛ 14 800 735 396.03 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 656.57 ៛ 1 173 637 008 964.80 ៛ 34 006 013 456.33 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 460.14 ៛ 1 119 446 868 485.39 ៛ 276 927 792.99 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 996.90 ៛ 458 770 965 871.87 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 052 658.29 ៛ 4 166 743 159 558.61 ៛ 894 981 081.27 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 075.38 ៛ 1 092 146 080 284.15 ៛ 225 848 909.06 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 074 959 961 411.07 ៛ 2 979 597 538.32 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 412 255.20 ៛ 3 818 233 371 145.14 ៛ 898 997 922 612.99 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.91 ៛ 1 937 098 346 483.64 ៛ 961 778.40 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 398.93 ៛ 78 997 194 226.71 ៛ 10 175 192 956.49 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 258.03 ៛ 1 046 771 335 043.46 ៛ 126 808 772 052.69 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 709 155.14 ៛ 3 180 586 322 786.96 ៛ 52 357 964 695.78 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 149 419.96 ៛ 1 011 430 614 615.54 ៛ 2 395 645 129.46 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 996 514 127 780.35 ៛ 7 433 488 690.23 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 012.79 ៛ 980 004 964 080.37 ៛ 35 429 397 201.43 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.55 ៛ 767 891 989 046.17 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.968 ៛ 62 269 360 750.18 ៛ 58 877 739.76 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 969 952.46 ៛ 2 504 614 083 183.68 ៛ 10 646 729 969.27 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 954 152 602 080.29 ៛ 228 282 860 336.31 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.93 ៛ 920 271 346 172.18 ៛ 14 276 867 980.15 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 244.51 ៛ 808 335 483 137.45 ៛ 72 435.19 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 773 171.27 ៛ 2 454 938 844 409.97 ៛ 2 844 135 678.18 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 144 706.26 ៛ 2 306 233 134 701.06 ៛ 648 294 981.56 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 689.59 ៛ 914 216 528 591.79 ៛ 36 012 363.69 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 340.53 ៛ 908 175 924 406.04 ៛ 8 804 143 638.67 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 462.71 ៛ 2 603 333 609 954.21 ៛ 14 933 722.39 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 162.41 ៛ 899 563 037 847.38 ៛ 93 351 282 147.27 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 514 000.31 ៛ 1 825 064 852 880.65 ៛ 421 524 535.87 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 970 227.89 ៛ 1 818 911 933 903.24 ៛ 9 397 065 938.99 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 763.94 ៛ 893 100 414 151.93 ៛ 112 548 322 716.40 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 265.49 ៛ 853 011 333 389.77 ៛ 115 337 085 713.35 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 41.04 ៛ 845 360 366 079.50 ៛ 157 565 950 380.75 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 567.10 ៛ 511 867 781 613.57 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 744 634 983 083.19 ៛ 17 517 147 707.24 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 526.86 ៛ 1 015 583 243 773.63 ៛ 403 158 190.14 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.44 ៛ 844 069 337 529.58 ៛ 25 453 936 242.58 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 766.25 ៛ 842 874 736 318.87 ៛ 138 246 590.91 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 794.32 ៛ 842 035 638 989.36 ៛ 11 472 929.81 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 501.05 ៛ 838 589 490 394.07 ៛ 61 054 055 146.67 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 885 372.01 ៛ 1 402 047 669 127.46 ៛ 16 926 969 895.91 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 480.87 ៛ 826 160 641 384.04 ៛ 62 135 564 899.48 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 969.53 ៛ 824 689 872 949.87 ៛ 28 738 139 866.16 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 672 010.56 ៛ 1 315 671 944 401.48 ៛ 52 131 310 951.23 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.59 ៛ 819 170 118 046.94 ៛ 7 992 261 821.01 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 716 608.30 ៛ 1 307 537 878 616.72 ៛ 86 516 418 016.76 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 469.95 ៛ 814 696 468 183.93 ៛ 49 997 394 296.67 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 547 978.92 ៛ 1 213 028 772 216.14 ៛ 63 425 060.24 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 022.23 ៛ 566 266 330 217.12 ៛ 904 646 064 872.17 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 989.71 ៛ 811 091 771 022.67 ៛ 18 496 765 287.90 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 218.76 ៛ 809 868 553 886.36 ៛ 22 769 986 970.58 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 907.46 ៛ 808 421 427 494.51 ៛ 46 722 985 520.92 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 742.35 ៛ 426 999 453 384.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 451 577.51 ៛ 1 122 130 910 313.47 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 81.14 ៛ 807 444 437 701.69 ៛ 140 920 769 484.15 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 427 158.09 ៛ 941 555 655 131.27 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 213.28 ៛ 804 726 580 710.80 ៛ 4 235 004 069.77 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 807.71 ៛ 799 610 808 954.38 ៛ 638 507 300 788.37 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 55.06 ៛ 782 030 348 863.87 ៛ 22 403 790 850.00 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 403.23 ៛ 779 555 338 907.44 ៛ 44 497 297 500.41 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 018.23 ៛ 760 649 294 655.54 ៛ 35 701 391 352.91 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 381.24 ៛ 385 245 860 166.62 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 962.21 ៛ 751 700 912 425.79 ៛ 200 949 037 662.67 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 772.73 ៛ 750 675 580 189.69 ៛ 4 148 516 448.77 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 353.52 ៛ 704 240 021 540.64 ៛ 402 417.74 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 541.27 ៛ 739 817 452 132.46 ៛ 55 353 421 517.29 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 630.53 ៛ 150 821 312 332.06 ៛ 95 892 123.62 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 758.99 ៛ 734 313 580 657.78 ៛ 3 798 227 901.50 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 411.08 ៛ 345 409 107 400.90 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 865.70 ៛ 732 061 634 879.64 ៛ 65 318 226 454.35 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 660 925.16 ៛ 726 953 758 559.31 ៛ 57 198 804 651.20 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 274 193.98 ៛ 717 775 141 067.12 ៛ 146 595 205 718.55 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 790.33 ៛ 717 383 693 233.25 ៛ 59 888 146 320.93 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 488.10 ៛ 668 319 674 694.57 ៛ 89 461 488.11 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 428.24 ៛ 716 566 169 518.86 ៛ 2 914 148 316.85 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 428.51 ៛ 980 684 317 663.22 ៛ 4 531 867 637.68 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 451.93 ៛ 716 461 766 260.01 ៛ 27 627 487 020.51 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 763.87 ៛ 341 565 615 551.84 ៛ 84 803 744 205.65 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 706.45 ៛ 710 812 340 288.23 ៛ 41 554 372 290.87 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.67 ៛ 708 998 667 672.36 ៛ 86 088 225 418.92 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 437.13 ៛ 707 438 514 209.45 ៛ 59 950 734 352.27 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 268 144 232.93 ៛ 949 386 394 519.20 ៛ 8 687 325 792.49 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 718.03 ៛ 706 350 730 764.05 ៛ 3 985 476 900.80 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.92 ៛ 692 249 976 884.29 ៛ 28 136 179 263.36 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 448 936.35 ៛ 945 330 458 296.04 ៛ 723 176 874.89 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 637.50 ៛ 691 124 225 324.97 ៛ 115 902 675 800.67 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 306.44 ៛ 58 988 907 659.95 ៛ 874 920 556.86 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 826.84 ៛ 688 874 444 554.28 ៛ 30 484 922 605.04 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 252.81 ៛ 687 108 394 053.93 ៛ 658 177 628 887.45 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 109 243.21 ៛ 555 401 695 065.01 ៛ 55 585 644 723.38 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.39 ៛ 681 112 168 496.71 ៛ 6 701 857 018.59 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 183.58 ៛ 322 906 937 485.64 ៛ 102 099 920 306.85 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 265.49 ៛ 677 201 211 313.28 ៛ 1 640 009 239.53 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.78 ៛ 137 566 875 156.10 ៛ 220 207 012.33 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 533.75 ៛ 676 747 936 017.61 ៛ 38 167 206 063.95 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 808.83 ៛ 672 125 773 887.10 ៛ 35 037 100 266.13 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 700.82 ៛ 665 374 757 517.21 ៛ 47 250 080 327.09 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.20 ៛ 656 474 794 190.12 ៛ 18 344 542 728.83 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 669.52 ៛ 654 212 136 051.69 ៛ 59 982 939 844.12 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 721.83 ៛ 652 537 599 369.94 ៛ 21 162 138 956.95 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 242.38 ៛ 652 249 822 394.64 ៛ 54 000 694 279.24 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago