0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 422.89 ៛ 426 201 217 552.55 ៛ 4 834 992 825.64 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 844.48 ៛ 424 089 739 711.26 ៛ 19 747 636 571.40 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 585.47 ៛ 420 442 313 834.20 ៛ 57 904 878 772.08 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 33.08 ៛ 29 316 080 153.97 ៛ 2 934 076 043.41 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 402.99 ៛ 612 967 134 472.13 ៛ 39 792 514 983.39 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 415 064 109 371.85 ៛ 12 395 649 546.36 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 752.89 ៛ 415 240 159 085.40 ៛ 5 999 509 285.99 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 550.01 ៛ 414 633 019 366.27 ៛ 45 902 612 688.92 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 831 602.80 ៛ 411 569 956 364.18 ៛ 13 163 667 830.19 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 241.14 ៛ 260 242 354 223.18 ៛ 45 248 551 061.13 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 114.36 ៛ 411 436 249 045.39 ៛ 12 182 778 609.46 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 133.28 ៛ 26 901 799 058.90 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 821.59 ៛ 411 408 486 245.40 ៛ 12 990 205 662.72 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 207.96 ៛ 410 111 224 244.66 ៛ 15 897 038 025.02 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000805 ៛ 407 853 624 497.25 ៛ 60 060 465 622.02 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 441.20 ៛ 406 845 990 593.42 ៛ 6 641 011 456.07 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 656.69 ៛ 404 571 529 542.64 ៛ 26 755 335 097.71 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 796.92 ៛ 197 236 758 142.40 ៛ 12 072.53 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 497.65 ៛ 403 134 089 345.82 ៛ 1 305 326 452.28 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.72 ៛ 401 791 329 995.23 ៛ 17 998 934 299.89 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 238.51 ៛ 401 625 187 806.47 ៛ 1 433 444 188.64 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 746.49 ៛ 401 280 295 681.12 ៛ 111 071 204 130.27 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 405.45 ៛ 400 952 405 705.34 ៛ 5 547 449 291.90 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 096.83 ៛ 399 688 789 851.97 ៛ 2 608 153 890.39 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 426.93 ៛ 426 928 450 798.28 ៛ 48 978 412 212.53 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.54 ៛ 399 104 350 517.63 ៛ 20 364 349 808.61 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.73 ៛ 399 068 712 402.45 ៛ 4 002 957 927.49 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 358.45 ៛ 397 674 580 402.97 ៛ 76 173 115 048.76 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 808.13 ៛ 396 966 635 039.59 ៛ 64 645 786 408.30 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 375.32 ៛ 395 951 548 359.19 ៛ 20 886 953 632.78 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 221 616 842 641.79 ៛ 559 360.66 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 346.36 ៛ 394 170 274 395.68 ៛ 14 752 304 420.84 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 48.00 ៛ 96 517 460 671.44 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 414.11 ៛ 392 695 139 729.02 ៛ 71 771 079 447.03 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 390.81 ៛ 390 179 831 659.95 ៛ 28 019 731 641.50 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 517.33 ៛ 389 844 492 931.78 ៛ 41 157 580 349.40 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 260.86 ៛ 385 150 515 331.12 ៛ 89 308 022 082.97 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 380.96 ៛ 380 961 580 044.40 ៛ 11 878 872 731.08 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 96.13 ៛ 23 968 628 455.42 ៛ 3 579 489 713.93 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 332.69 ៛ 377 838 927 023.15 ៛ 7 288 207 837.19 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 535.25 ៛ 216 289 765 353.49 ៛ 55 639 411 757.82 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 559.82 ៛ 377 832 436 024.98 ៛ 17 146 355 976.04 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.30 ៛ 377 191 992 213.56 ៛ 6 804 083 197.46 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 543.99 ៛ 229 108 392 163.76 ៛ 29 022 476 169.77 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.57 ៛ 377 022 522 030.08 ៛ 8 543 111 346.46 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 877.01 ៛ 376 090 470 226.46 ៛ 33 647 676 554.23 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 792.15 ៛ 496 940 803 747.86 ៛ 38 813 191.17 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.47 ៛ 374 279 256 382.98 ៛ 616 121 683.12 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 135 609.76 ៛ 493 248 198 430.96 ៛ 1 705 953 434.83 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.73 ៛ 373 251 175 633.71 ៛ 20 027 610 666.70 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 410.77 ៛ 369 903 957 415.99 ៛ 103 094 032 974.56 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 509.48 ៛ 369 728 805 094.00 ៛ 47 060 766 924.78 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 196.73 ៛ 277 523 966 826.32 ៛ 1 844 107 469.67 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 879.21 ៛ 369 054 397 225.20 ៛ 63 588 795 968.48 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.61 ៛ 489 071 130 443.44 ៛ 28 847 955 643.64 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 598.04 ៛ 367 870 238 754.89 ៛ 8 728 026 322.86 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 324.86 ៛ 367 200 390 279.10 ៛ 84 876 219 640.89 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 611.66 ៛ 366 806 250 270.54 ៛ 80 159 123 140.98 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.368 ៛ 366 072 083 367.12 ៛ 77 865 885 278.38 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 286.82 ៛ 310 400 091 868.95 ៛ 184 005 512.30 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.43 ៛ 363 955 997 842.69 ៛ 2 853 149 835.59 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 186.75 ៛ 362 745 883 428.05 ៛ 25 716 916 236.65 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 95.31 ៛ 202 117 578 300.44 ៛ 97 497 770.41 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 476.84 ៛ 362 583 403 240.74 ៛ 1 352 469 690.70 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.41 ៛ 359 807 231 894.92 ៛ 22 972 467 481.40 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 212.51 ៛ 358 944 021 694.34 ៛ 1 367 053 309.65 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.44 ៛ 86 476 027 348.05 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 759.00 ៛ 358 782 700 470.12 ៛ 72 150 108 669.39 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 413.53 ៛ 358 079 962 392.32 ៛ 13 519 682 781.92 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 521.12 ៛ 356 010 001 989.42 ៛ 387 475 970.76 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 913.01 ៛ 355 591 060 975.45 ៛ 70 317 796 063.73 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.57 ៛ 355 219 271 248.25 ៛ 95 428 908 608.15 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 321.31 ៛ 15 710 235 709.42 ៛ 146 343 235.87 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.49 ៛ 353 938 053 642.87 ៛ 2 378 663 100.76 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 892.16 ៛ 352 806 169 237.17 ៛ 16 115 490 496.00 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 990.96 ៛ 350 509 281 445.66 ៛ 353 841 895.92 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 896.95 ៛ 349 954 878 571.55 ៛ 24 570 355 655.93 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 424.57 ៛ 348 330 149 133.66 ៛ 21 497 365 008.16 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.52 ៛ 460 513 402 499.15 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 894.94 ៛ 348 262 965 491.72 ៛ 351 589 410 905.62 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 862.67 ៛ 347 687 455 807.07 ៛ 56 991 116 854.81 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 709.28 ៛ 346 922 962 702.65 ៛ 66 666 736 354.47 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 431.36 ៛ 341 884 455 152.60 ៛ 10 525 972 453.40 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 447.01 ៛ 56 960 360 066.83 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.67 ៛ 202 102 374 958.16 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 183.15 ៛ 218 656 005 818.57 ៛ 46 119 366 957.03 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.72 ៛ 130 894 865 461.40 ៛ 6 850 687 196.10 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.60 ៛ 337 623 873 411.18 ៛ 1 747 474 897.40 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.61 ៛ 196 014 812 646.15 ៛ 426 562.81 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 76 277.81 ៛ 336 994 278 782.07 ៛ 4 794 203 763.36 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 827.78 ៛ 336 487 836 054.40 ៛ 874 103 648.84 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 106.21 ៛ 336 429 372 804.91 ៛ 120 491 799 434.61 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.845 ៛ 332 571 414 038.04 ៛ 34 445 184 010.16 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 614.99 ៛ 297 994 325 540.57 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 332.72 ៛ 332 384 454 779.51 ៛ 47 547 185 345.64 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 115.37 ៛ 331 512 339 074.31 ៛ 5 788 054 859.54 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 48.18 ៛ 330 161 318 087.48 ៛ 986 064 312.88 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 443.35 ៛ 30 226 578 463.35 ៛ 5 992 000.17 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 129.47 ៛ 275 998 606 401.34 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.453 ៛ 329 552 838 317.27 ៛ 34 632 062 785.14 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago