0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 220 051.78 ﷼ 300 765 619 680 616.31 ﷼ 8 965 812 880 589.48 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 627 997.77 ﷼ 75 591 760 592 647.41 ﷼ 4 328 165 737 292.47 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.79 ﷼ 2 328 973 161 448.10 ﷼ 273 254 531 746.22 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 987.79 ﷼ 21 014 907 485 138.82 ﷼ 385 998 919 526.48 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 239.34 ﷼ 28 633 302 825 572.77 ﷼ 15 487 073 969 482.29 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 137 237.22 ﷼ 20 027 412 176 041.83 ﷼ 456 262 996 918.66 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 968.52 ﷼ 17 315 907 280 234.66 ﷼ 569 816 242 137.51 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 239.40 ﷼ 8 512 611 150 022.22 ﷼ 1 625 234 381 407.96 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.66 ﷼ 8 408 770 438 440.83 ﷼ 472 331 776 893.23 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.93 ﷼ 4 082 732 758 462.29 ﷼ 233 693 081 109.60 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 378.01 ﷼ 3 480 502 106 082.04 ﷼ 58 666 953 827.15 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.46 ﷼ 3 244 189 534 101.16 ﷼ 84 703 447 996.10 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.67 ﷼ 3 168 769 169 466.90 ﷼ 65 668 358 878.69 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 727.37 ﷼ 2 732 895 587 164.58 ﷼ 93 389 543 976.33 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 584 609 664 011.88 ﷼ 144 042 601 374.99 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 872.83 ﷼ 1 800 833 056 618.38 ﷼ 64 536 501 489.14 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 739.86 ﷼ 1 615 840 487 338.85 ﷼ 52 356 472 590.87 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 076.47 ﷼ 1 614 789 938 274.33 ﷼ 43 096 488 721.05 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.60 ﷼ 2 642 549 886 925.77 ﷼ 28 066 125 124.22 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 282.55 ﷼ 1 554 994 479 116.72 ﷼ 82 655 950 726.29 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 432.46 ﷼ 1 325 518 659 015.94 ﷼ 344 859 331.97 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 239.37 ﷼ 1 284 312 103 307.44 ﷼ 23 412 466 201.04 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 190.79 ﷼ 1 214 840 236 797.08 ﷼ 71 467 368 432.51 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 444.62 ﷼ 1 191 563 021 954.19 ﷼ 173 816 131 645.04 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 803.73 ﷼ 1 082 772 467 013.62 ﷼ 42 690 318 961.56 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 078 527 617 545.58 ﷼ 264 383 342 433.09 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 918.76 ﷼ 1 032 731 378 418.76 ﷼ 53 338 336 410.52 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 181.99 ﷼ 1 028 982 228 786.87 ﷼ 20 087 453 691.04 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.39 ﷼ 952 630 306 361.62 ﷼ 10 377 103 597.17 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 375.17 ﷼ 945 418 297 464.15 ﷼ 56 919 587 127.63 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.36 ﷼ 87 624 379 228.60 ﷼ 1 477 543 063.11 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 881.67 ﷼ 944 510 161 464.73 ﷼ 37 723 305 847.58 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 277.65 ﷼ 699 685 914 075.77 ﷼ 19 990 822 488.26 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 577.02 ﷼ 816 406 183 002.69 ﷼ 90 905 911 468.69 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.88 ﷼ 707 804 951 995.78 ﷼ 18 474 122 183.66 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.64 ﷼ 707 065 064 268.54 ﷼ 22 457 139 895.02 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 705.74 ﷼ 700 941 648 474.51 ﷼ 29 145 655 049.10 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.97 ﷼ 1 289 943 648 069.15 ﷼ 81 409 887 469.39 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 562.15 ﷼ 1 562 153 191 495.79 ﷼ 47 768 516 803.55 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 239.03 ﷼ 673 568 094 101.94 ﷼ 1 245 748 517 011.42 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 492.05 ﷼ 673 159 592 579.36 ﷼ 16 111 114 955.63 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 450.55 ﷼ 671 906 253 876.82 ﷼ 18 914 281 616.43 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 422.05 ﷼ 59 190 943 231.82 ﷼ 95 090 314 923.33 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 240.03 ﷼ 48 021 586 849.09 ﷼ 77 665 761 496.32 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 413.87 ﷼ 664 393 192 766.41 ﷼ 11 308 942 262.90 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 602.66 ﷼ 601 964 952 310.50 ﷼ 173 643 346 036.78 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 962.29 ﷼ 597 737 222 073.33 ﷼ 686 247 119.34 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 784.32 ﷼ 564 770 273 054.27 ﷼ 44 503 980 717.09 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 699.23 ﷼ 556 802 576 088.72 ﷼ 30 336 932 648.69 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 927.75 ﷼ 547 312 342 227.36 ﷼ 36 908 953 752.23 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 429.76 ﷼ 539 382 024 348.37 ﷼ 39 902 527 618.03 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.18 ﷼ 536 320 870 298.97 ﷼ 1 550 608 804.38 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.04 ﷼ 236 074 530 529.17 ﷼ 5 024 939 875.02 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.40 ﷼ 533 176 816 779.97 ﷼ 63 430 670 866.58 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.92 ﷼ 523 605 563 370.14 ﷼ 12 465 693 581.99 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 150.32 ﷼ 491 077 727 148.37 ﷼ 17 810 828 491.89 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 589.17 ﷼ 229 785 111 066.30 ﷼ 10 472 076 369.98 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.92 ﷼ 481 998 373 504.85 ﷼ 65 442 039 457.18 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.90 ﷼ 477 487 388 647.15 ﷼ 5 452 222 889.64 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 142.75 ﷼ 446 741 512 690.82 ﷼ 29 068 266 997.76 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 422 394 688 332.25 ﷼ 118 621 167 068.55 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 239.95 ﷼ 417 100 211 442.34 ﷼ 37 526 545 318.49 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.97 ﷼ 21 762 448 096.19 ﷼ 63 547 947 439.39 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.61 ﷼ 406 889 506 606.35 ﷼ 11 853 948 184.94 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.40 ﷼ 406 775 499 482.41 ﷼ 71 498 910 448.96 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 533.08 ﷼ 363 260 556 503.86 ﷼ 26 644 292 473.91 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 361 140 250 183.07 ﷼ 59 616 956 922.54 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 473.90 ﷼ 174 801 230 672.23 ﷼ 6 870 792 077.32 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 342.66 ﷼ 342 664 136 255.18 ﷼ 5 853 291 887.45 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 242.68 ﷼ 339 748 258 133.83 ﷼ 7 875 407 228.83 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 241.33 ﷼ 21 480 826 763.41 ﷼ 798 818 022.80 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 378 908.35 ﷼ 333 309 954 951.32 ﷼ 16 646 836 447.40 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 841.80 ﷼ 313 975 921 258.95 ﷼ 3 084 623 252.06 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.65 ﷼ 299 611 577 251.50 ﷼ 11 659 240 459.81 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 117.23 ﷼ 83 447 045 292.69 ﷼ 3 517 344 652.72 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.42 ﷼ 15 083 785 108.08 ﷼ 1 149 819 005.15 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 608.18 ﷼ 66 087 286 289.18 ﷼ 123 587 542 288.01 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 346.83 ﷼ 288 852 556 338.10 ﷼ 27 814 034 668.21 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 211.45 ﷼ 285 455 785 722.71 ﷼ 25 465 756 242.74 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.77 ﷼ 64 418 742 903.68 ﷼ 3 333 742 613.76 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 312.76 ﷼ 280 009 562 489.67 ﷼ 20 115 671 185.13 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.51 ﷼ 274 176 478 018.39 ﷼ 8 762 868 405.88 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.56 ﷼ 269 112 836 335.58 ﷼ 6 738 780 476.25 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.32 ﷼ 263 001 600 878.87 ﷼ 15 005 596 575.74 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 184.00 ﷼ 255 710 727 960.90 ﷼ 112 783 089 827.50 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 293.88 ﷼ 249 642 785 524.28 ﷼ 5 101 928 045.04 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.77 ﷼ 439 698 825 040.51 ﷼ 3 448 005 949.08 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.73 ﷼ 233 907 954 107.73 ﷼ 6 274 103 289.73 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 237.29 ﷼ 232 535 837 002.63 ﷼ 34 529 628 253.24 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 761.68 ﷼ 232 456 141 612.09 ﷼ 7 883 803 060.54 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 935.59 ﷼ 228 218 969 626.07 ﷼ 329 718 675.59 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 248.81 ﷼ 227 088 780 723.39 ﷼ 8 936 250 962.73 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.69 ﷼ 224 865 752 791.71 ﷼ 9 915 315 852.54 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 456.49 ﷼ 223 776 650 378.34 ﷼ 48 503 965 369.18 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 220 379 858 930.82 ﷼ 4 802 022 557.64 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.83 ﷼ 216 118 448 389.62 ﷼ 8 792 188 087.85 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 574.30 ﷼ 93 171 391 951.33 ﷼ 2 870 856 512.45 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 213 512 859 500.40 ﷼ 32 904 909 706.05 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 509.76 ﷼ 211 390 741 501.70 ﷼ 3 034 717 583.63 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.50 ﷼ 210 447 441 566.70 ﷼ 17 872 245 474.62 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago