9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
904 462 374 659 921.00 ﷼

Market Capitalizations

attach_money
31 420 539 971 700.43 ﷼

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 283 635.46 ﷼ 302 022 105 813 591.50 ﷼ 9 003 268 689 425.85 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 630 621.30 ﷼ 75 907 554 661 971.89 ﷼ 4 346 247 192 998.41 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 54.01 ﷼ 2 338 702 739 198.83 ﷼ 274 396 086 855.73 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 126 514.12 ﷼ 21 102 699 899 274.70 ﷼ 387 611 478 469.37 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 240.34 ﷼ 28 752 922 042 622.30 ﷼ 15 551 773 165 167.22 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 137 810.55 ﷼ 20 111 079 204 558.25 ﷼ 458 169 092 865.49 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 37 122.96 ﷼ 17 388 246 656 658.74 ﷼ 572 196 721 021.20 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 240.40 ﷼ 8 548 173 651 736.25 ﷼ 1 632 024 002 060.88 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 149.28 ﷼ 8 443 899 132 546.54 ﷼ 474 305 002 185.60 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 28.05 ﷼ 4 099 788 887 088.62 ﷼ 234 669 363 292.71 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 383.77 ﷼ 3 495 042 340 556.74 ﷼ 58 912 042 391.55 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.61 ﷼ 3 257 742 543 140.79 ﷼ 85 057 307 283.39 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 91.05 ﷼ 3 182 007 100 465.34 ﷼ 65 942 696 691.61 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 755.47 ﷼ 2 744 312 601 555.35 ﷼ 93 779 690 519.99 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 595 407 195 343.54 ﷼ 144 644 357 424.69 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 884.83 ﷼ 1 808 356 262 780.87 ﷼ 64 806 110 825.73 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 82 081.34 ﷼ 1 622 590 863 820.03 ﷼ 52 575 198 327.72 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 080.97 ﷼ 1 621 535 925 954.92 ﷼ 43 276 529 712.82 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 105.04 ﷼ 2 653 589 470 812.20 ﷼ 28 183 374 885.22 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 287.91 ﷼ 1 561 490 663 760.23 ﷼ 83 001 256 336.70 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 438.45 ﷼ 1 331 056 179 613.62 ﷼ 346 300 025.12 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 240.37 ﷼ 1 289 677 478 345.76 ﷼ 23 510 274 717.69 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 258.43 ﷼ 1 219 915 384 391.86 ﷼ 71 765 932 335.83 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 446.48 ﷼ 1 196 540 926 061.85 ﷼ 174 542 270 355.08 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 811.27 ﷼ 1 087 295 884 920.94 ﷼ 42 868 663 128.17 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 083 033 302 061.37 ﷼ 265 487 837 035.59 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 140 503.28 ﷼ 1 037 045 743 396.54 ﷼ 53 561 164 006.73 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 191.11 ﷼ 1 033 280 931 221.42 ﷼ 20 171 371 550.52 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.55 ﷼ 956 610 039 055.35 ﷼ 10 420 455 250.15 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 376.73 ﷼ 949 367 901 085.36 ﷼ 57 157 375 848.28 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.40 ﷼ 87 990 441 072.80 ﷼ 1 483 715 684.74 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 889.53 ﷼ 948 455 971 233.80 ﷼ 37 880 899 693.37 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 278.81 ﷼ 702 608 939 817.23 ﷼ 20 074 336 658.76 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 583.60 ﷼ 819 816 822 320.13 ﷼ 91 285 682 325.77 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.98 ﷼ 710 761 896 037.39 ﷼ 18 551 300 148.24 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 96.04 ﷼ 710 018 917 336.28 ﷼ 22 550 957 416.10 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 725.40 ﷼ 703 869 920 204.07 ﷼ 29 267 414 681.88 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 87.33 ﷼ 1 295 332 549 592.66 ﷼ 81 749 987 494.12 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 568.68 ﷼ 1 568 679 282 558.93 ﷼ 47 968 075 779.15 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 240.03 ﷼ 676 382 009 371.75 ﷼ 1 250 952 787 826.88 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 644.50 ﷼ 675 971 801 282.78 ﷼ 16 178 421 160.87 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 452.43 ﷼ 674 713 226 600.48 ﷼ 18 993 298 402.30 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 423.82 ﷼ 59 438 220 827.73 ﷼ 95 487 566 651.13 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 241.03 ﷼ 48 222 203 056.56 ﷼ 77 990 219 964.78 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 415.60 ﷼ 667 168 778 734.12 ﷼ 11 356 186 788.88 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 605.18 ﷼ 604 479 736 466.74 ﷼ 174 368 762 913.26 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 10 003.91 ﷼ 600 234 344 355.77 ﷼ 689 114 002.83 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 942.17 ﷼ 567 129 671 768.67 ﷼ 44 689 901 683.36 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 723.04 ﷼ 559 128 688 748.82 ﷼ 30 463 668 993.20 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 931.62 ﷼ 549 598 808 244.13 ﷼ 37 063 145 539.91 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 431.56 ﷼ 541 635 360 466.67 ﷼ 40 069 225 436.34 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.27 ﷼ 538 561 418 061.95 ﷼ 1 557 086 667.31 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.11 ﷼ 237 060 761 516.19 ﷼ 5 045 932 192.16 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 148.02 ﷼ 535 404 229 864.68 ﷼ 63 695 660 456.92 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.97 ﷼ 525 792 991 342.20 ﷼ 12 517 770 581.82 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 150.95 ﷼ 493 129 266 001.22 ﷼ 17 885 235 463.81 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 629.23 ﷼ 230 745 067 213.96 ﷼ 10 515 824 783.63 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 172.64 ﷼ 484 011 982 218.07 ﷼ 65 715 431 792.31 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.92 ﷼ 479 482 152 154.83 ﷼ 5 475 000 235.21 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 147.53 ﷼ 448 607 831 442.00 ﷼ 29 189 703 332.25 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 424 159 295 168.28 ﷼ 119 116 721 885.15 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 245.13 ﷼ 418 842 699 936.52 ﷼ 37 683 317 172.47 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 47.17 ﷼ 21 853 363 455.07 ﷼ 63 813 426 967.34 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.79 ﷼ 408 589 338 599.27 ﷼ 11 903 469 541.57 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.88 ﷼ 408 474 855 196.26 ﷼ 71 797 606 123.01 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 556.20 ﷼ 364 778 123 080.74 ﷼ 26 755 602 350.53 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 362 648 958 914.13 ﷼ 59 866 014 244.12 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 475.88 ﷼ 175 531 484 757.12 ﷼ 6 899 495 673.75 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 344.10 ﷼ 344 095 658 700.89 ﷼ 5 877 744 749.10 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 243.69 ﷼ 341 167 599 132.65 ﷼ 7 908 307 731.17 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 242.34 ﷼ 21 570 565 613.82 ﷼ 802 155 185.37 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 380 491.29 ﷼ 334 702 399 130.36 ﷼ 16 716 380 696.43 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 849.50 ﷼ 315 287 595 085.13 ﷼ 3 097 509 652.92 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 83.00 ﷼ 300 863 242 227.35 ﷼ 11 707 948 400.47 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 117.72 ﷼ 83 795 655 799.97 ﷼ 3 532 038 801.55 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.64 ﷼ 15 146 799 513.92 ﷼ 1 154 622 518.39 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 619.07 ﷼ 66 363 374 223.96 ﷼ 124 103 844 760.55 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 352.46 ﷼ 290 059 274 153.45 ﷼ 27 930 231 289.69 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 212.33 ﷼ 286 648 313 102.40 ﷼ 25 572 142 636.30 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.79 ﷼ 64 687 860 289.00 ﷼ 3 347 669 742.03 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 314.07 ﷼ 281 179 337 588.11 ﷼ 20 199 706 926.74 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.91 ﷼ 275 321 884 674.19 ﷼ 8 799 476 388.70 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.70 ﷼ 270 237 088 992.58 ﷼ 6 766 932 577.65 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.35 ﷼ 264 100 323 082.57 ﷼ 15 068 284 339.17 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 184.77 ﷼ 256 778 991 627.73 ﷼ 113 254 255 343.53 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 295.11 ﷼ 250 685 699 599.84 ﷼ 5 123 241 989.92 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.92 ﷼ 441 535 722 079.93 ﷼ 3 462 410 426.78 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.75 ﷼ 234 885 133 949.76 ﷼ 6 300 314 143.84 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 238.28 ﷼ 233 507 284 653.20 ﷼ 34 673 880 109.96 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 810.81 ﷼ 233 427 256 325.17 ﷼ 7 916 738 637.52 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 943.67 ﷼ 229 172 383 021.26 ﷼ 331 096 116.75 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 249.85 ﷼ 228 037 472 612.56 ﷼ 8 973 583 272.94 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.79 ﷼ 225 805 157 702.63 ﷼ 9 956 738 329.24 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 458.40 ﷼ 224 711 505 427.21 ﷼ 48 706 596 773.48 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000240 ﷼ 221 300 523 456.99 ﷼ 4 822 083 609.70 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 141.41 ﷼ 217 021 310 338.30 ﷼ 8 828 918 557.32 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 576.70 ﷼ 93 560 627 137.52 ﷼ 2 882 849 875.93 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.09 ﷼ 214 404 836 274.41 ﷼ 33 042 374 097.08 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 582.91 ﷼ 212 273 852 861.36 ﷼ 3 047 395 497.30 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.95 ﷼ 211 326 612 172.47 ﷼ 17 946 909 023.69 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago