9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
287 333 435 571 076.62 D

Market Capitalizations

attach_money
12 023 711 246 737.00 D

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.318 D 52 857 438 706.97 D 266 651 140.11 D arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 11.83 D 21 144 330 882.49 D 612 654 845.60 D arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 260.51 D 20 168 037 316.32 D 4 989 151.54 D arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 35.98 D 8 265 251 545.05 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 253 173.73 D 75 068 351 964.94 D 16 124 045.14 D arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 19.37 D 19 676 184 303.28 D 4 068 910.60 D arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000029 D 19 366 557 918.58 D 53 680 648.93 D arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 43 459.37 D 68 789 573 922.23 D 16 196 412 854.40 D arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.071 D 34 898 906 627.10 D 17 327.47 D arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 7.19 D 1 423 219 275.43 D 183 317 026.49 D arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 4.65 D 18 858 709 547.67 D 2 284 596 186.56 D arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 12 776.19 D 57 301 677 687.08 D 943 284 952.17 D arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 691.96 D 18 222 008 522.87 D 43 160 119.28 D arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000159 D 17 953 271 996.29 D 133 922 280.29 D arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 72.29 D 17 655 841 685.90 D 638 298 632.09 D arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.63 D 13 834 398 689.19 D 0.000000 D arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.017 D 1 121 849 394.22 D 1 060 745.70 D arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 269 699.77 D 45 123 311 980.84 D 191 812 272.08 D arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.003 D 17 190 083 626.08 D 4 112 760 842.48 D arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.78 D 16 579 676 421.67 D 257 213 106.12 D arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 22.42 D 14 563 031 660.52 D 1 305.00 D arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 266 154.54 D 44 228 359 216.67 D 51 240 158.07 D arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 272 848.14 D 41 549 266 186.90 D 11 679 730.18 D arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 30.44 D 16 470 592 381.74 D 648 801.40 D arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 6.14 D 16 361 764 411.37 D 158 616 100.90 D arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 260.56 D 46 901 850 253.45 D 269 047.04 D arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.93 D 16 206 594 012.13 D 1 681 823 581.69 D arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 261 485.30 D 32 880 502 946.43 D 7 594 217.12 D arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 251 688.66 D 32 769 651 504.50 D 169 298 232.78 D arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 193.92 D 16 090 162 907.16 D 2 027 678 879.93 D arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 58.83 D 15 367 915 072.49 D 2 077 921 439.69 D arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.739 D 15 230 074 681.35 D 2 838 719 778.96 D arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 442.60 D 9 221 847 692.13 D 0.000000 D arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.004 D 31 431 472 482.29 D 315 590 224.58 D arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 261.72 D 18 296 822 595.94 D 7 263 327.68 D arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.10 D 15 206 815 415.81 D 458 579 991.99 D arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 13.80 D 15 185 293 392.32 D 2 490 660.77 D arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 383.53 D 15 170 176 152.97 D 206 697.15 D arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 153.16 D 15 108 090 085.80 D 1 099 954 358.87 D arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 250 159.89 D 25 259 394 176.06 D 304 957 537.62 D arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 8.66 D 14 884 171 025.69 D 1 119 438 918.31 D arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 17.47 D 14 857 673 553.15 D 517 748 446.61 D arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 12 106.99 D 23 703 242 751.15 D 939 201 541.59 D arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.40 D 14 758 229 241.86 D 143 989 178.21 D arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 12 910.47 D 23 556 698 822.27 D 1 558 686 165.60 D arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 44.50 D 14 677 631 636.10 D 900 756 741.82 D arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 262 097.46 D 21 854 015 793.47 D 1 142 670.56 D arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 72.46 D 10 201 895 954.43 D 16 298 170 201.76 D arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 17.83 D 14 612 689 146.28 D 333 239 087.14 D arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 066.89 D 14 590 651 576.16 D 410 225 764.03 D arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 007.02 D 14 564 580 040.39 D 841 764 751.90 D arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 67.42 D 7 692 853 633.65 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 98 216.02 D 20 216 393 211.79 D 0.000000 D arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.46 D 14 546 978 520.26 D 2 538 838 972.72 D arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 7 695.71 D 16 963 136 101.11 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 886.63 D 14 498 013 408.33 D 76 298 145.56 D arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 14.55 D 14 405 847 287.19 D 11 503 394 606.36 D arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.992 D 14 089 116 422.04 D 403 628 347.72 D arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 25.28 D 14 044 526 460.19 D 801 666 592.43 D arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 90.41 D 13 703 913 773.06 D 643 198 898.78 D arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 6.87 D 6 940 617 819.86 D 0.000000 D arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 35.35 D 13 542 699 059.07 D 3 620 312 677.94 D arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 13.92 D 13 524 226 597.91 D 74 739 978.20 D arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 60.42 D 12 687 640 149.73 D 7 249.99 D arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 9.75 D 13 328 605 762.29 D 997 251 323.11 D arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 47.39 D 2 717 207 882.61 D 1 727 599.57 D arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 13.67 D 13 229 447 608.02 D 68 429 153.91 D arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 25.42 D 6 222 915 944.98 D 0.000000 D arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 159.73 D 13 188 876 386.85 D 1 176 777 983.53 D arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 390 244.82 D 13 096 852 510.47 D 1 030 497 881.70 D arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 4 939.90 D 12 931 489 861.02 D 2 641 070 034.28 D arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 14.24 D 12 924 437 507.99 D 1 078 949 259.50 D arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 999.68 D 12 040 496 532.64 D 1 611 744.77 D arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 25.73 D 12 909 708 940.47 D 52 501 510.93 D arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 620.05 D 17 668 080 970.14 D 81 646 461.48 D arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 44.17 D 12 907 828 003.67 D 497 738 843.06 D arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 374.08 D 6 153 671 312.46 D 1 527 830 507.95 D arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 30.74 D 12 806 047 528.84 D 748 646 634.88 D arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.56 D 12 773 372 269.28 D 1 550 971 816.19 D arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 7.88 D 12 745 264 429.46 D 1 080 076 850.09 D arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 4 830 906.27 D 17 104 215 279.26 D 156 511 501.97 D arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 12.94 D 12 725 666 842.71 D 71 802 645.68 D arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.39 D 12 471 626 621.20 D 506 903 480.01 D arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 44 120.22 D 17 031 143 233.24 D 13 028 807.90 D arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 11.49 D 12 451 344 998.11 D 2 088 111 152.41 D arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 5.52 D 1 062 748 509.49 D 15 762 633.26 D arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 32.91 D 12 410 812 781.88 D 549 218 613.22 D arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 40.59 D 12 378 995 485.86 D 11 857 776 687.63 D arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 968.13 D 10 006 157 886.51 D 1 001 435 073.51 D arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.151 D 12 270 967 044.13 D 120 741 150.16 D arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 165.45 D 5 817 515 192.77 D 1 839 439 691.79 D arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 4.78 D 12 200 506 951.17 D 29 546 527.37 D arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.086 D 2 478 414 965.23 D 3 967 265.77 D arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 9.62 D 12 192 340 710.03 D 687 623 198.41 D arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 14.57 D 12 109 067 496.31 D 631 230 981.58 D arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 12.63 D 11 987 440 687.65 D 851 260 930.79 D arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.958 D 11 827 098 292.18 D 330 496 634.29 D arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 30.08 D 11 786 334 076.34 D 1 080 657 066.61 D arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 13.00 D 11 756 165 500.02 D 381 258 655.67 D arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 22.38 D 11 750 980 888.82 D 972 880 489.46 D arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago