0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.05 ﷼ 175 104 228 443.06 ﷼ 883 352 339.71 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 39.19 ﷼ 70 046 181 496.77 ﷼ 2 029 581 013.85 ﷼ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 863.02 ﷼ 66 811 951 162.89 ﷼ 16 527 882.39 ﷼ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 119.18 ﷼ 27 380 829 077.00 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 838 704.85 ﷼ 248 683 745 805.11 ﷼ 53 415 158.84 ﷼ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 64.18 ﷼ 65 182 558 130.17 ﷼ 13 479 341.19 ﷼ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000096 ﷼ 64 156 838 940.50 ﷼ 177 831 329.76 ﷼ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 143 970.63 ﷼ 227 883 634 947.89 ﷼ 53 654 895 995.58 ﷼ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.234 ﷼ 115 611 847 034.86 ﷼ 57 401.82 ﷼ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 23.81 ﷼ 4 714 789 804.92 ﷼ 607 286 074.95 ﷼ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 15.40 ﷼ 62 474 457 059.55 ﷼ 7 568 328 362.80 ﷼ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 42 324.51 ﷼ 189 826 944 046.86 ﷼ 3 124 880 580.51 ﷼ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 8 917.83 ﷼ 60 365 216 725.09 ﷼ 142 979 296.20 ﷼ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000528 ﷼ 59 474 955 991.86 ﷼ 443 652 930.14 ﷼ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 239.50 ﷼ 58 489 639 520.02 ﷼ 2 114 532 830.63 ﷼ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 5.40 ﷼ 45 830 100 127.88 ﷼ 0.000000 ﷼ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.058 ﷼ 3 716 422 464.08 ﷼ 3 514 000.34 ﷼ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 893 451.72 ﷼ 149 482 890 629.70 ﷼ 635 428 820.05 ﷼ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.008 ﷼ 56 946 692 913.07 ﷼ 13 624 606 710.23 ﷼ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 5.90 ﷼ 54 924 557 804.39 ﷼ 852 086 358.99 ﷼ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 74.28 ﷼ 48 243 889 319.81 ﷼ 4 323.15 ﷼ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 881 707.23 ﷼ 146 518 123 189.29 ﷼ 169 746 559.11 ﷼ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 903 881.55 ﷼ 137 642 919 823.76 ﷼ 38 692 191.53 ﷼ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 100.84 ﷼ 54 563 188 106.66 ﷼ 2 149 326.02 ﷼ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 20.32 ﷼ 54 202 666 707.02 ﷼ 525 457 733.97 ﷼ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 863.18 ﷼ 155 374 768 473.21 ﷼ 891 289.40 ﷼ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 9.69 ﷼ 53 688 623 769.99 ﷼ 5 571 484 881.86 ﷼ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 866 239.13 ﷼ 108 925 351 664.75 ﷼ 25 157 850.27 ﷼ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 833 785.16 ﷼ 108 558 126 981.02 ﷼ 560 845 117.59 ﷼ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 642.42 ﷼ 53 302 914 978.55 ﷼ 6 717 221 917.79 ﷼ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 194.89 ﷼ 50 910 278 238.52 ﷼ 6 883 663 668.98 ﷼ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.45 ﷼ 50 453 645 531.18 ﷼ 9 404 009 138.92 ﷼ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 466.24 ﷼ 30 549 806 506.94 ﷼ 0.000000 ﷼ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.012 ﷼ 104 125 055 479.00 ﷼ 1 045 475 984.68 ﷼ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 867.01 ﷼ 60 613 058 104.90 ﷼ 24 061 691.60 ﷼ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 6.95 ﷼ 50 376 593 069.95 ﷼ 1 519 167 361.15 ﷼ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 45.73 ﷼ 50 305 295 681.93 ﷼ 8 250 971.74 ﷼ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 4 583.32 ﷼ 50 255 215 833.24 ﷼ 684 738.91 ﷼ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 507.37 ﷼ 50 049 539 335.20 ﷼ 3 643 889 375.72 ﷼ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 828 720.70 ﷼ 83 678 415 684.46 ﷼ 1 010 252 400.41 ﷼ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 28.70 ﷼ 49 307 748 298.53 ﷼ 3 708 437 125.88 ﷼ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 57.86 ﷼ 49 219 968 421.20 ﷼ 1 715 178 496.90 ﷼ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 40 107.61 ﷼ 78 523 253 019.30 ﷼ 3 111 353 204.32 ﷼ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 4.63 ﷼ 48 890 532 871.03 ﷼ 477 002 188.76 ﷼ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 42 769.34 ﷼ 78 037 787 544.10 ﷼ 5 163 559 663.31 ﷼ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 147.41 ﷼ 48 623 532 011.42 ﷼ 2 983 994 649.55 ﷼ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 868 267.07 ﷼ 72 397 200 233.49 ﷼ 3 785 398.08 ﷼ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 240.06 ﷼ 33 796 475 263.58 ﷼ 53 991 994 088.76 ﷼ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 59.07 ﷼ 48 408 392 858.80 ﷼ 1 103 942 504.00 ﷼ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 3 534.35 ﷼ 48 335 387 586.40 ﷼ 1 358 981 207.85 ﷼ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 9 961.54 ﷼ 48 249 018 737.15 ﷼ 2 788 568 099.74 ﷼ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 223.35 ﷼ 25 484 609 791.90 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 325 366.52 ﷼ 66 972 142 840.22 ﷼ 0.000000 ﷼ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 4.84 ﷼ 48 190 709 052.11 ﷼ 8 410 574 752.29 ﷼ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 25 494.08 ﷼ 56 194 869 286.55 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 937.20 ﷼ 48 028 499 184.31 ﷼ 252 757 761.94 ﷼ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 48.21 ﷼ 47 723 174 561.61 ﷼ 38 108 033 349.67 ﷼ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.29 ﷼ 46 673 919 903.75 ﷼ 1 337 125 523.57 ﷼ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 83.75 ﷼ 46 526 203 876.32 ﷼ 2 655 732 354.23 ﷼ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 299.50 ﷼ 45 397 834 374.56 ﷼ 2 130 766 258.47 ﷼ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 22.75 ﷼ 22 992 629 949.45 ﷼ 0.000000 ﷼ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 117.11 ﷼ 44 863 768 048.27 ﷼ 11 993 242 080.99 ﷼ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 46.12 ﷼ 44 802 573 141.03 ﷼ 247 595 920.96 ﷼ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 200.15 ﷼ 42 031 159 540.24 ﷼ 24 017.50 ﷼ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 32.30 ﷼ 44 154 527 448.19 ﷼ 3 303 658 439.92 ﷼ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 157.00 ﷼ 9 001 468 883.90 ﷼ 5 723 129.93 ﷼ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 45.30 ﷼ 43 826 039 868.72 ﷼ 226 689 648.44 ﷼ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 84.22 ﷼ 20 615 052 902.07 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 529.13 ﷼ 43 691 636 981.38 ﷼ 3 898 387 926.01 ﷼ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 292 789.07 ﷼ 43 386 783 582.02 ﷼ 3 413 796 447.62 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 16 364.72 ﷼ 42 838 976 123.81 ﷼ 8 749 242 148.88 ﷼ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 47.17 ﷼ 42 815 613 341.44 ﷼ 3 574 304 435.41 ﷼ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 311.70 ﷼ 39 887 325 360.34 ﷼ 5 339 330.29 ﷼ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 85.24 ﷼ 42 766 821 070.88 ﷼ 173 925 123.66 ﷼ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 8 679.61 ﷼ 58 530 185 382.16 ﷼ 270 475 471.24 ﷼ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 146.34 ﷼ 42 760 589 970.84 ﷼ 1 648 891 399.43 ﷼ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 239.25 ﷼ 20 385 661 765.30 ﷼ 5 061 342 146.56 ﷼ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 101.85 ﷼ 42 423 415 261.84 ﷼ 2 480 089 739.19 ﷼ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 5.17 ﷼ 42 315 169 833.09 ﷼ 5 138 003 843.07 ﷼ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 26.09 ﷼ 42 222 055 188.79 ﷼ 3 578 039 877.09 ﷼ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 16 003 653.14 ﷼ 56 662 231 331.40 ﷼ 518 485 694.07 ﷼ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 42.85 ﷼ 42 157 133 005.81 ﷼ 237 865 231.08 ﷼ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 4.59 ﷼ 41 315 557 665.26 ﷼ 1 679 251 680.25 ﷼ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 146 159.88 ﷼ 56 420 160 876.35 ﷼ 43 161 367.82 ﷼ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 38.05 ﷼ 41 248 369 431.22 ﷼ 6 917 419 784.04 ﷼ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 18.29 ﷼ 3 520 635 171.42 ﷼ 52 217 886.50 ﷼ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 109.03 ﷼ 41 114 095 758.02 ﷼ 1 819 431 736.90 ﷼ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 134.45 ﷼ 41 008 692 560.15 ﷼ 39 282 017 606.82 ﷼ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 6 519.96 ﷼ 33 148 041 207.78 ﷼ 3 317 518 218.30 ﷼ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.501 ﷼ 40 650 819 810.35 ﷼ 399 986 954.66 ﷼ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 548.10 ﷼ 19 272 055 820.42 ﷼ 6 093 629 882.15 ﷼ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 15.85 ﷼ 40 417 402 139.80 ﷼ 97 880 676.88 ﷼ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.285 ﷼ 8 210 404 265.99 ﷼ 13 142 615.85 ﷼ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 31.86 ﷼ 40 390 349 308.83 ﷼ 2 277 933 486.04 ﷼ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 48.27 ﷼ 40 114 484 791.07 ﷼ 2 091 119 371.34 ﷼ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 41.83 ﷼ 39 711 563 858.68 ﷼ 2 820 026 700.80 ﷼ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.18 ﷼ 39 180 387 317.93 ﷼ 1 094 857 404.50 ﷼ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 99.64 ﷼ 39 045 345 084.75 ﷼ 3 579 961 997.57 ﷼ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 43.08 ﷼ 38 945 403 706.42 ﷼ 1 263 020 009.52 ﷼ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 74.15 ﷼ 38 928 228 312.25 ﷼ 3 222 923 615.69 ﷼ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago