9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
46 725 423 350 270.77 ¢

Market Capitalizations

attach_money
1 924 354 451 851.65 ¢

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.053 ¢ 8 785 469 477.33 ¢ 44 320 260.49 ¢ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1.97 ¢ 3 514 413 072.80 ¢ 101 829 762.81 ¢ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 43.30 ¢ 3 352 142 680.28 ¢ 829 250.14 ¢ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 5.98 ¢ 1 373 772 868.07 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 42 080.17 ¢ 12 477 159 904.73 ¢ 2 679 988.10 ¢ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3.22 ¢ 3 270 391 469.12 ¢ 676 296.29 ¢ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000005 ¢ 3 218 928 265.10 ¢ 8 922 295.79 ¢ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 223.41 ¢ 11 433 560 097.43 ¢ 2 692 016 379.44 ¢ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.012 ¢ 5 800 570 108.29 ¢ 2 880.01 ¢ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1.19 ¢ 236 554 207.12 ¢ 30 469 242.94 ¢ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.773 ¢ 3 134 518 455.03 ¢ 379 724 227.20 ¢ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 123.54 ¢ 9 524 149 346.52 ¢ 156 784 009.18 ¢ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 447.43 ¢ 3 028 691 961.05 ¢ 7 173 671.67 ¢ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000027 ¢ 2 984 025 087.10 ¢ 22 259 309.85 ¢ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 12.02 ¢ 2 934 589 000.57 ¢ 106 092 033.34 ¢ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.271 ¢ 2 299 424 459.34 ¢ 0.000000 ¢ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.003 ¢ 186 463 321.95 ¢ 176 307.24 ¢ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 44 826.97 ¢ 7 499 975 212.97 ¢ 31 881 243.26 ¢ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000423 ¢ 2 857 175 048.66 ¢ 683 584 671.01 ¢ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.296 ¢ 2 755 718 867.77 ¢ 42 751 558.69 ¢ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3.73 ¢ 2 420 531 022.33 ¢ 216.90 ¢ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 44 237.72 ¢ 7 351 224 528.39 ¢ 8 516 660.20 ¢ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 45 350.27 ¢ 6 905 930 722.71 ¢ 1 941 295.60 ¢ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5.06 ¢ 2 737 587 938.10 ¢ 107 837.71 ¢ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1.02 ¢ 2 719 499 569.93 ¢ 26 363 685.93 ¢ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 43.31 ¢ 7 795 587 223.14 ¢ 44 718.49 ¢ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.486 ¢ 2 693 708 596.33 ¢ 279 536 998.10 ¢ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 43 461.64 ¢ 5 465 089 911.69 ¢ 1 262 239.80 ¢ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 41 833.34 ¢ 5 446 665 220.98 ¢ 28 139 170.06 ¢ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 32.23 ¢ 2 674 356 506.18 ¢ 337 021 833.54 ¢ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 9.78 ¢ 2 554 311 220.94 ¢ 345 372 682.28 ¢ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.123 ¢ 2 531 400 679.33 ¢ 471 825 472.12 ¢ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 73.57 ¢ 1 532 769 339.67 ¢ 0.000000 ¢ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000612 ¢ 5 224 245 610.00 ¢ 52 454 457.75 ¢ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 43.50 ¢ 3 041 126 857.09 ¢ 1 207 242.45 ¢ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.349 ¢ 2 527 534 741.58 ¢ 76 220 880.56 ¢ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2.29 ¢ 2 523 957 551.97 ¢ 413 974.36 ¢ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 229.96 ¢ 2 521 444 905.73 ¢ 34 355.27 ¢ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 25.46 ¢ 2 511 125 539.88 ¢ 182 824 133.80 ¢ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 41 579.24 ¢ 4 198 380 435.72 ¢ 50 687 191.89 ¢ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1.44 ¢ 2 473 907 806.36 ¢ 186 062 675.17 ¢ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2.90 ¢ 2 469 503 644.11 ¢ 86 055 308.13 ¢ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 012.31 ¢ 3 939 731 489.04 ¢ 156 105 302.84 ¢ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.232 ¢ 2 452 974 940.06 ¢ 23 932 535.54 ¢ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 145.86 ¢ 3 915 374 326.72 ¢ 259 070 247.59 ¢ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7.40 ¢ 2 439 578 759.26 ¢ 149 715 367.51 ¢ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 43 563.39 ¢ 3 632 370 266.27 ¢ 189 924.02 ¢ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 12.04 ¢ 1 695 663 802.69 ¢ 2 708 929 534.74 ¢ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2.96 ¢ 2 428 784 625.53 ¢ 55 387 886.75 ¢ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 177.33 ¢ 2 425 121 746.58 ¢ 68 183 892.69 ¢ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 499.80 ¢ 2 420 788 379.56 ¢ 139 910 270.26 ¢ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11.21 ¢ 1 278 634 236.64 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 16 324.55 ¢ 3 360 179 945.31 ¢ 0.000000 ¢ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.243 ¢ 2 417 862 819.38 ¢ 421 982 087.07 ¢ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 279.11 ¢ 2 819 453 952.02 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 147.37 ¢ 2 409 724 296.08 ¢ 12 681 564.70 ¢ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2.42 ¢ 2 394 405 304.77 ¢ 1 911 986 745.33 ¢ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.165 ¢ 2 341 761 260.41 ¢ 67 087 331.81 ¢ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4.20 ¢ 2 334 349 933.67 ¢ 133 245 528.94 ¢ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 15.03 ¢ 2 277 736 476.04 ¢ 106 906 509.87 ¢ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1.14 ¢ 1 153 604 629.77 ¢ 0.000000 ¢ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 5.88 ¢ 2 250 940 872.93 ¢ 601 734 539.33 ¢ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2.31 ¢ 2 247 870 553.08 ¢ 12 422 580.69 ¢ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 10.04 ¢ 2 108 820 972.06 ¢ 1 205.03 ¢ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1.62 ¢ 2 215 356 285.97 ¢ 165 753 795.01 ¢ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 7.88 ¢ 451 628 900.31 ¢ 287 145.45 ¢ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2.27 ¢ 2 198 875 144.26 ¢ 11 373 654.45 ¢ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4.23 ¢ 1 034 314 931.48 ¢ 0.000000 ¢ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 26.55 ¢ 2 192 131 775.04 ¢ 195 593 038.72 ¢ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 64 862.85 ¢ 2 176 836 426.33 ¢ 171 279 727.27 ¢ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 821.06 ¢ 2 149 351 392.15 ¢ 438 973 978.71 ¢ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2.37 ¢ 2 148 179 215.94 ¢ 179 332 862.49 ¢ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 166.16 ¢ 2 001 258 807.98 ¢ 267 889.15 ¢ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4.28 ¢ 2 145 731 171.09 ¢ 8 726 310.49 ¢ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 435.48 ¢ 2 936 623 300.02 ¢ 13 570 511.79 ¢ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7.34 ¢ 2 145 418 539.36 ¢ 82 729 498.82 ¢ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 62.18 ¢ 1 022 805 735.80 ¢ 253 941 708.54 ¢ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5.11 ¢ 2 128 501 540.03 ¢ 124 433 047.10 ¢ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.260 ¢ 2 123 070 563.76 ¢ 257 788 040.52 ¢ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1.31 ¢ 2 118 398 741.31 ¢ 179 520 280.05 ¢ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 802 948.09 ¢ 2 842 902 814.54 ¢ 26 013 879.16 ¢ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2.15 ¢ 2 115 141 413.59 ¢ 11 934 364.73 ¢ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.230 ¢ 2 072 917 222.13 ¢ 84 252 759.13 ¢ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 333.25 ¢ 2 830 757 461.96 ¢ 2 165 526.69 ¢ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1.91 ¢ 2 069 546 200.28 ¢ 347 066 321.10 ¢ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.918 ¢ 176 640 125.22 ¢ 2 619 917.59 ¢ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5.47 ¢ 2 062 809 314.10 ¢ 91 285 985.11 ¢ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 6.75 ¢ 2 057 520 940.50 ¢ 1 970 888 822.97 ¢ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 327.12 ¢ 1 663 130 050.33 ¢ 166 449 178.91 ¢ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.025 ¢ 2 039 565 462.51 ¢ 20 068 465.58 ¢ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 27.50 ¢ 966 933 007.16 ¢ 305 734 474.90 ¢ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.795 ¢ 2 027 854 244.35 ¢ 4 910 947.65 ¢ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.014 ¢ 411 938 973.24 ¢ 659 401.84 ¢ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1.60 ¢ 2 026 496 928.07 ¢ 114 290 301.79 ¢ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2.42 ¢ 2 012 656 032.72 ¢ 104 917 314.53 ¢ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2.10 ¢ 1 992 440 361.26 ¢ 141 488 636.37 ¢ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.159 ¢ 1 965 789 746.78 ¢ 54 932 061.86 ¢ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 5.00 ¢ 1 959 014 299.79 ¢ 179 616 718.22 ¢ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2.16 ¢ 1 953 999 960.98 ¢ 63 369 250.65 ¢ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3.72 ¢ 1 953 138 223.36 ¢ 161 703 102.80 ¢ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago