0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.77 ₮ 2 621 542 868 411.83 ₮ 13 224 957 769.70 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 586.67 ₮ 1 048 684 370 418.01 ₮ 30 385 523 410.97 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 920.63 ₮ 1 000 263 646 704.10 ₮ 247 444 351.21 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 784.30 ₮ 409 927 377 746.69 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 556 525.57 ₮ 3 723 125 969 612.59 ₮ 799 695 872.39 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 960.89 ₮ 975 869 468 889.28 ₮ 201 803 640.48 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 960 513 090 287.83 ₮ 2 662 371 197.15 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 155 431.62 ₮ 3 411 720 683 944.87 ₮ 803 285 056 010.69 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.50 ₮ 1 730 862 902 586.69 ₮ 859 381.54 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 356.46 ₮ 70 586 665 433.71 ₮ 9 091 879 122.72 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 230.56 ₮ 935 325 599 036.73 ₮ 113 307 927 636.72 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 633 654.11 ₮ 2 841 961 475 306.57 ₮ 46 783 612 670.66 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 133 511.79 ₮ 903 747 469 794.91 ₮ 2 140 589 965.33 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 890 419 084 198.57 ₮ 6 642 073 611.84 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 585.57 ₮ 875 667 587 944.97 ₮ 31 657 364 938.80 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 80.91 ₮ 686 137 469 192.64 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.865 ₮ 55 639 780 337.39 ₮ 52 609 252.25 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 376 158.94 ₮ 2 237 957 411 789.79 ₮ 9 513 213 395.24 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.126 ₮ 852 567 627 939.63 ₮ 203 978 458 280.02 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 88.40 ₮ 822 293 579 618.41 ₮ 12 756 864 511.72 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 112.01 ₮ 722 275 099 324.15 ₮ 64 723.30 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 200 328.29 ₮ 2 193 570 905 484.30 ₮ 2 541 331 442.58 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 532 307.38 ₮ 2 060 697 323 301.33 ₮ 579 273 497.16 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 509.71 ₮ 816 883 395 282.22 ₮ 32 178 265.21 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 304.27 ₮ 811 485 911 094.95 ₮ 7 866 800 176.09 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 922.92 ₮ 2 326 166 648 537.21 ₮ 13 343 786.14 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 145.12 ₮ 803 790 005 589.87 ₮ 83 412 528 574.46 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 968 750.27 ₮ 1 630 757 186 076.94 ₮ 376 646 432.53 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 482 871.22 ₮ 1 625 259 344 823.84 ₮ 8 396 596 309.37 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 617.94 ₮ 798 015 432 694.22 ₮ 100 565 733 738.71 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 917.82 ₮ 762 194 482 861.70 ₮ 103 057 587 817.41 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.67 ₮ 755 358 084 745.79 ₮ 140 790 506 955.89 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 951.53 ₮ 457 371 178 821.44 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.183 ₮ 1 558 890 376 554.85 ₮ 15 652 164 063.13 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 980.25 ₮ 907 457 984 426.75 ₮ 360 235 481.31 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 104.05 ₮ 754 204 507 062.29 ₮ 22 743 953 112.69 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 684.67 ₮ 753 137 090 468.42 ₮ 123 528 005.72 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 68 618.32 ₮ 752 387 328 618.72 ₮ 10 251 450.90 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 595.98 ₮ 749 308 078 269.24 ₮ 54 553 863 668.14 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 407 049.62 ₮ 1 252 777 022 166.21 ₮ 15 124 820 223.62 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 429.67 ₮ 738 202 481 223.86 ₮ 55 520 229 218.62 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 866.31 ₮ 736 888 299 873.38 ₮ 25 678 500 151.52 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 600 464.17 ₮ 1 175 597 390 123.45 ₮ 46 581 089 882.45 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 69.33 ₮ 731 956 212 140.10 ₮ 7 141 356 306.90 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 640 313.76 ₮ 1 168 329 327 177.86 ₮ 77 305 346 257.58 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 206.98 ₮ 727 958 854 648.62 ₮ 44 674 363 163.44 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 999 111.30 ₮ 1 083 882 243 465.08 ₮ 56 672 436.93 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 594.00 ₮ 505 978 122 244.50 ₮ 808 331 862 189.99 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 884.34 ₮ 724 737 935 791.91 ₮ 16 527 485 510.89 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 913.97 ₮ 723 644 949 900.47 ₮ 20 345 753 642.97 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 149 137.47 ₮ 722 351 893 514.58 ₮ 41 748 568 152.50 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 343.91 ₮ 381 538 456 542.39 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 871 168.93 ₮ 1 002 661 928 875.81 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 72.50 ₮ 721 478 920 084.16 ₮ 125 917 474 735.78 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 381 680.21 ₮ 841 311 829 699.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 973.73 ₮ 719 050 422 920.55 ₮ 3 784 119 402.08 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 721.72 ₮ 714 479 307 795.00 ₮ 570 527 873 286.11 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 49.20 ₮ 698 770 571 975.62 ₮ 20 018 545 021.20 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 253.83 ₮ 696 559 066 852.56 ₮ 39 759 840 613.48 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 483.96 ₮ 679 665 876 741.86 ₮ 31 900 400 914.42 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 340.65 ₮ 344 230 208 521.90 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 753.30 ₮ 671 670 194 505.20 ₮ 179 554 763 046.59 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 690.46 ₮ 670 754 025 466.33 ₮ 3 706 839 786.93 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 996.49 ₮ 629 262 282 947.20 ₮ 359 573.87 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 483.65 ₮ 661 051 920 728.12 ₮ 49 460 154 673.84 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 350.47 ₮ 134 763 944 695.37 ₮ 85 682 856.39 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 678.18 ₮ 656 134 025 375.31 ₮ 3 393 845 120.06 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 260.85 ₮ 308 634 722 290.21 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 921.80 ₮ 654 121 835 641.57 ₮ 58 364 044 983.99 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 354 769.40 ₮ 649 557 775 355.27 ₮ 51 109 066 931.36 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 245 001.60 ₮ 641 356 370 123.00 ₮ 130 987 775 471.45 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 706.19 ₮ 641 006 598 241.17 ₮ 53 512 084 690.87 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 49 580.50 ₮ 597 166 237 892.62 ₮ 79 936 866.02 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 276.18 ₮ 640 276 113 146.39 ₮ 2 603 890 103.68 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 129 945.30 ₮ 876 274 613 353.06 ₮ 4 049 377 042.59 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 190.88 ₮ 640 182 825 302.75 ₮ 24 686 094 261.71 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 553.22 ₮ 305 200 432 301.78 ₮ 75 775 014 269.39 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 524.77 ₮ 635 134 872 082.82 ₮ 37 130 237 382.68 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 77.44 ₮ 633 514 294 245.90 ₮ 76 922 741 686.10 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 390.59 ₮ 632 120 244 348.43 ₮ 53 568 009 214.16 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 239 595 943.16 ₮ 848 308 860 248.00 ₮ 7 762 419 478.70 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 641.59 ₮ 631 148 273 041.39 ₮ 3 561 158 435.36 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 68.73 ₮ 618 548 772 436.13 ₮ 25 140 627 989.22 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 188 207.48 ₮ 844 684 744 024.54 ₮ 646 183 002.03 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 569.62 ₮ 617 542 875 334.89 ₮ 103 562 961 693.75 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 273.82 ₮ 52 708 584 526.99 ₮ 781 771 115.20 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 632.34 ₮ 615 532 620 108.55 ₮ 27 239 309 620.54 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 012.97 ₮ 613 954 594 242.86 ₮ 588 103 976 869.19 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 97 612.50 ₮ 496 270 203 196.89 ₮ 49 667 653 964.35 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.50 ₮ 608 596 763 861.46 ₮ 5 988 335 962.89 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 205.84 ₮ 288 528 272 246.14 ₮ 91 229 732 727.29 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 237.22 ₮ 605 102 191 314.49 ₮ 1 465 403 735.31 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.27 ₮ 122 920 656 694.95 ₮ 196 762 414.89 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 476.93 ₮ 604 697 174 503.98 ₮ 34 103 689 774.66 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 722.71 ₮ 600 567 116 277.48 ₮ 31 306 834 356.11 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 626.20 ₮ 594 534 854 771.19 ₮ 42 219 545 192.87 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 47.54 ₮ 586 582 436 462.01 ₮ 16 391 469 504.83 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 491.77 ₮ 584 560 674 871.98 ₮ 53 596 785 910.61 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 644.98 ₮ 583 064 419 699.02 ₮ 18 909 087 050.98 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 110.11 ₮ 582 807 281 236.39 ₮ 48 251 447 125.30 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago