0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MT

Market Capitalizations

attach_money
0.000000 MT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.280 MT 46 624 045 892.91 MT 235 205 399.62 MT arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 10.43 MT 18 650 813 916.75 MT 540 405 444.09 MT arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 229.79 MT 17 789 653 082.11 MT 4 400 788.91 MT arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 31.73 MT 7 290 543 711.15 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 223 317.36 MT 66 215 661 839.42 MT 14 222 562.41 MT arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 17.09 MT 17 355 803 504.58 MT 3 589 070.51 MT arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000026 MT 17 082 690 861.91 MT 47 350 176.26 MT arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 38 334.27 MT 60 677 330 002.39 MT 14 286 395 911.28 MT arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.062 MT 30 783 334 645.00 MT 15 284.07 MT arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 6.34 MT 1 255 381 313.14 MT 161 698 744.12 MT arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 4.10 MT 16 634 732 233.36 MT 2 015 177 429.22 MT arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 11 269.52 MT 50 544 182 911.20 MT 832 044 873.45 MT arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 374.50 MT 16 073 116 337.34 MT 38 070 315.76 MT arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000141 MT 15 836 071 477.54 MT 118 129 040.97 MT arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 63.77 MT 15 573 716 645.73 MT 563 025 100.04 MT arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.44 MT 12 202 930 281.23 MT 0.000000 MT arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.015 MT 989 551 497.78 MT 935 653.66 MT arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 237 894.51 MT 39 801 992 304.20 MT 169 192 159.04 MT arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 MT 15 162 884 685.52 MT 3 627 749 564.81 MT arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.57 MT 14 624 461 821.90 MT 226 880 377.82 MT arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 19.78 MT 12 845 636 737.04 MT 1 151.10 MT arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 234 767.37 MT 39 012 579 881.48 MT 45 197 488.56 MT arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 240 671.60 MT 36 649 427 987.88 MT 10 302 358.37 MT arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 26.85 MT 14 528 241 887.52 MT 572 289.29 MT arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 5.41 MT 14 432 247 824.83 MT 139 910 758.99 MT arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 229.83 MT 41 370 790 416.12 MT 237 318.76 MT arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.58 MT 14 295 376 421.44 MT 1 483 488 829.10 MT arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 230 648.76 MT 29 002 958 067.17 MT 6 698 643.29 MT arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 222 007.42 MT 28 905 179 157.66 MT 149 333 164.22 MT arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 171.05 MT 14 192 675 849.59 MT 1 788 557 967.75 MT arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 51.89 MT 13 555 601 541.54 MT 1 832 875 503.17 MT arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.652 MT 13 434 016 446.24 MT 2 503 954 116.75 MT arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 390.41 MT 8 134 330 011.69 MT 0.000000 MT arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 MT 27 724 809 437.33 MT 278 373 176.50 MT arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 230.85 MT 16 139 107 706.99 MT 6 406 775.12 MT arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.85 MT 13 413 500 108.51 MT 404 500 390.40 MT arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 12.18 MT 13 394 516 142.67 MT 2 196 941.15 MT arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 220.37 MT 13 381 181 655.07 MT 182 321.69 MT arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 135.09 MT 13 326 417 298.04 MT 970 238 508.76 MT arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 220 658.93 MT 22 280 594 408.30 MT 268 994 385.22 MT arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 7.64 MT 13 128 904 652.89 MT 987 425 285.42 MT arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 15.41 MT 13 105 531 984.70 MT 456 691 204.23 MT arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 10 679.23 MT 20 907 957 420.47 MT 828 443 012.93 MT arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.23 MT 13 017 814 981.26 MT 127 008 765.79 MT arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 11 387.96 MT 20 778 695 181.65 MT 1 374 872 810.63 MT arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 39.25 MT 12 946 722 121.64 MT 794 531 946.61 MT arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 231 188.73 MT 19 276 806 826.52 MT 1 007 917.26 MT arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 63.92 MT 8 998 802 757.18 MT 14 376 153 178.18 MT arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 15.73 MT 12 889 438 195.29 MT 293 940 737.05 MT arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 941.07 MT 12 869 999 480.41 MT 361 848 498.84 MT arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 652.40 MT 12 847 002 518.96 MT 742 496 787.28 MT arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 59.47 MT 6 785 647 765.71 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 86 633.56 MT 17 832 306 444.52 MT 0.000000 MT arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.29 MT 12 831 476 717.81 MT 2 239 437 772.14 MT arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 6 788.17 MT 14 962 700 717.50 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 782.07 MT 12 788 285 982.85 MT 67 300 427.85 MT arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 12.84 MT 12 706 988 864.29 MT 10 146 817 764.38 MT arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.875 MT 12 427 609 561.14 MT 356 029 105.24 MT arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 22.30 MT 12 388 278 021.84 MT 707 127 339.32 MT arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 79.75 MT 12 087 833 241.60 MT 567 347 486.15 MT arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 6.06 MT 6 122 121 912.72 MT 0.000000 MT arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 31.18 MT 11 945 630 319.78 MT 3 193 375 021.04 MT arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 12.28 MT 11 929 336 286.28 MT 65 926 012.66 MT arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 53.29 MT 11 191 407 133.69 MT 6 395.01 MT arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 8.60 MT 11 756 784 701.48 MT 879 647 076.98 MT arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 41.80 MT 2 396 771 923.09 MT 1 523 866.53 MT arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 12.06 MT 11 669 320 109.01 MT 60 359 413.74 MT arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 22.42 MT 5 489 057 466.73 MT 0.000000 MT arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 140.89 MT 11 633 533 386.77 MT 1 038 002 446.81 MT arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 344 223.88 MT 11 552 361 738.26 MT 908 972 922.34 MT arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 4 357.34 MT 11 406 500 040.35 MT 2 329 612 888.87 MT arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 12.56 MT 11 400 279 359.98 MT 951 710 507.01 MT arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 881.79 MT 10 620 580 123.52 MT 1 421 674.30 MT arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 22.70 MT 11 387 287 708.77 MT 46 310 092.11 MT arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 311.07 MT 15 584 512 570.84 MT 72 018 025.47 MT arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 38.96 MT 11 385 628 587.81 MT 439 041 301.08 MT arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 329.97 MT 5 427 978 742.45 MT 1 347 655 911.11 MT arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 27.12 MT 11 295 850 920.84 MT 660 359 940.17 MT arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.38 MT 11 267 029 002.13 MT 1 368 068 202.05 MT arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 6.95 MT 11 242 235 874.71 MT 952 705 122.65 MT arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 4 261 205.26 MT 15 087 142 654.86 MT 138 054 352.03 MT arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 11.41 MT 11 224 949 399.87 MT 63 335 075.05 MT arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.22 MT 11 000 867 733.49 MT 447 125 167.12 MT arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 38 917.19 MT 15 022 687 877.81 MT 11 492 341.52 MT arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 10.13 MT 10 982 977 889.62 MT 1 841 863 559.43 MT arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 4.87 MT 937 420 285.42 MT 13 903 771.25 MT arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 29.03 MT 10 947 225 572.51 MT 484 450 144.66 MT arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 35.80 MT 10 919 160 439.09 MT 10 459 408 136.23 MT arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 736.03 MT 8 826 147 765.10 MT 883 337 444.42 MT arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.133 MT 10 823 871 617.92 MT 106 502 340.33 MT arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 145.94 MT 5 131 464 973.81 MT 1 622 517 524.59 MT arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 4.22 MT 10 761 720 770.50 MT 26 062 152.88 MT arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.076 MT 2 186 139 470.76 MT 3 499 412.49 MT arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 8.48 MT 10 754 517 561.05 MT 606 532 899.51 MT arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 12.85 MT 10 681 064 623.62 MT 556 790 926.20 MT arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 11.14 MT 10 573 781 069.08 MT 750 873 097.05 MT arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.845 MT 10 432 347 594.66 MT 291 521 697.26 MT arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 26.53 MT 10 396 390 637.29 MT 953 216 915.17 MT arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 11.47 MT 10 369 779 792.71 MT 336 297 435.03 MT arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 19.74 MT 10 365 206 594.37 MT 858 150 256.58 MT arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago