9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
241 729 432 117 462.47 RD$

Market Capitalizations

attach_money
10 115 373 053 753.48 RD$

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.267 RD$ 44 468 192 907.74 RD$ 224 329 718.34 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 9.95 RD$ 17 788 417 441.11 RD$ 515 417 593.56 RD$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 219.17 RD$ 16 967 075 891.15 RD$ 4 197 300.48 RD$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 30.27 RD$ 6 953 435 677.69 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 212 991.37 RD$ 63 153 910 558.35 RD$ 13 564 924.21 RD$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 16.30 RD$ 16 553 287 118.91 RD$ 3 423 115.19 RD$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000024 RD$ 16 292 802 953.56 RD$ 45 160 747.67 RD$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 36 561.73 RD$ 57 871 666 089.87 RD$ 13 625 806 108.69 RD$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.059 RD$ 29 359 941 573.53 RD$ 14 577.35 RD$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 6.05 RD$ 1 197 333 636.25 RD$ 154 221 942.96 RD$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 3.91 RD$ 15 865 557 519.84 RD$ 1 921 997 478.98 RD$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 10 748.42 RD$ 48 207 066 397.07 RD$ 793 571 884.03 RD$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 264.71 RD$ 15 329 910 226.14 RD$ 36 309 979.39 RD$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000134 RD$ 15 103 826 102.55 RD$ 112 666 862.80 RD$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 60.82 RD$ 14 853 602 316.79 RD$ 536 991 337.43 RD$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.37 RD$ 11 638 678 012.45 RD$ 0.000000 RD$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.015 RD$ 943 795 546.97 RD$ 892 389.90 RD$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 226 894.48 RD$ 37 961 584 800.28 RD$ 161 368 869.28 RD$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 RD$ 14 461 766 848.42 RD$ 3 460 005 762.68 RD$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.50 RD$ 13 948 240 162.64 RD$ 216 389 637.89 RD$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 18.86 RD$ 12 251 666 313.08 RD$ 1 097.88 RD$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 223 911.94 RD$ 37 208 674 081.68 RD$ 43 107 598.27 RD$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 229 543.17 RD$ 34 954 792 157.39 RD$ 9 825 986.80 RD$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 25.61 RD$ 13 856 469 349.50 RD$ 545 827.16 RD$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 5.16 RD$ 13 764 913 963.95 RD$ 133 441 414.22 RD$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 219.21 RD$ 39 457 843 130.90 RD$ 226 345.36 RD$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.46 RD$ 13 634 371 368.32 RD$ 1 414 893 670.54 RD$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 219 983.77 RD$ 27 661 887 970.61 RD$ 6 388 904.19 RD$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 211 742.00 RD$ 27 568 630 267.92 RD$ 142 428 136.10 RD$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 163.15 RD$ 13 536 419 576.42 RD$ 1 705 856 692.90 RD$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 49.49 RD$ 12 928 802 998.23 RD$ 1 748 125 026.26 RD$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.622 RD$ 12 812 839 885.87 RD$ 2 388 173 582.18 RD$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 372.36 RD$ 7 758 206 076.03 RD$ 0.000000 RD$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 RD$ 26 442 839 757.44 RD$ 265 501 456.94 RD$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 220.18 RD$ 15 392 850 215.57 RD$ 6 110 531.73 RD$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.76 RD$ 12 793 272 204.72 RD$ 385 796 664.51 RD$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 11.61 RD$ 12 775 166 040.00 RD$ 2 095 356.61 RD$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 163.95 RD$ 12 762 448 126.83 RD$ 173 891.30 RD$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 128.85 RD$ 12 710 216 023.28 RD$ 925 375 572.79 RD$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 210 455.87 RD$ 21 250 360 222.35 RD$ 256 556 332.34 RD$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 7.29 RD$ 12 521 836 181.12 RD$ 941 767 648.71 RD$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 14.69 RD$ 12 499 544 243.61 RD$ 435 574 223.13 RD$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 10 185.44 RD$ 19 941 192 705.93 RD$ 790 136 570.23 RD$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.18 RD$ 12 415 883 193.70 RD$ 121 135 997.32 RD$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 10 861.39 RD$ 19 817 907 434.10 RD$ 1 311 299 956.83 RD$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 37.44 RD$ 12 348 077 602.49 RD$ 757 793 520.42 RD$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 220 498.77 RD$ 18 385 465 014.69 RD$ 961 312.09 RD$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 60.96 RD$ 8 582 706 397.13 RD$ 13 711 413 082.14 RD$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 15.00 RD$ 12 293 442 432.20 RD$ 280 349 187.81 RD$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 897.56 RD$ 12 274 902 545.61 RD$ 345 116 957.17 RD$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 529.76 RD$ 12 252 968 942.50 RD$ 708 164 418.98 RD$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 56.72 RD$ 6 471 885 656.22 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 82 627.71 RD$ 17 007 757 001.32 RD$ 0.000000 RD$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.23 RD$ 12 238 161 040.11 RD$ 2 135 888 229.97 RD$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 6 474.29 RD$ 14 270 839 202.91 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 745.91 RD$ 12 196 967 405.00 RD$ 64 188 517.99 RD$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 12.24 RD$ 12 119 429 390.40 RD$ 9 677 638 246.63 RD$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.834 RD$ 11 852 968 329.18 RD$ 339 566 646.98 RD$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 21.27 RD$ 11 815 455 444.07 RD$ 674 430 421.75 RD$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 76.06 RD$ 11 528 902 954.04 RD$ 541 113 860.39 RD$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 5.78 RD$ 5 839 040 628.20 RD$ 0.000000 RD$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 29.74 RD$ 11 393 275 364.49 RD$ 3 045 716 298.16 RD$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 11.71 RD$ 11 377 734 752.11 RD$ 62 877 654.49 RD$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 50.83 RD$ 10 673 926 764.59 RD$ 6 099.31 RD$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 8.20 RD$ 11 213 161 793.83 RD$ 838 973 005.47 RD$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 39.87 RD$ 2 285 947 394.54 RD$ 1 453 404.34 RD$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 11.50 RD$ 11 129 741 483.65 RD$ 57 568 449.98 RD$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 21.39 RD$ 5 235 248 499.73 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 134.37 RD$ 11 095 609 506.51 RD$ 990 006 168.69 RD$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 328 307.28 RD$ 11 018 191 160.35 RD$ 866 942 850.72 RD$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 4 155.87 RD$ 10 879 073 973.15 RD$ 2 221 893 732.28 RD$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 11.98 RD$ 10 873 140 931.31 RD$ 907 704 288.80 RD$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 841.01 RD$ 10 129 494 270.18 RD$ 1 355 937.38 RD$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 21.65 RD$ 10 860 750 002.10 RD$ 44 168 756.05 RD$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 204.21 RD$ 14 863 899 048.25 RD$ 68 687 978.23 RD$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 37.16 RD$ 10 859 167 597.37 RD$ 418 740 435.26 RD$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 314.71 RD$ 5 176 993 999.47 RD$ 1 285 341 541.70 RD$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 25.86 RD$ 10 773 541 167.12 RD$ 629 825 504.11 RD$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.31 RD$ 10 746 051 947.42 RD$ 1 304 809 987.09 RD$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 6.63 RD$ 10 722 405 231.39 RD$ 908 652 914.33 RD$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 4 064 171.05 RD$ 14 389 527 059.58 RD$ 131 670 845.81 RD$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 10.88 RD$ 10 705 918 067.25 RD$ 60 406 519.45 RD$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.17 RD$ 10 492 197 730.95 RD$ 426 450 510.77 RD$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 37 117.70 RD$ 14 328 052 612.11 RD$ 10 960 946.22 RD$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 9.66 RD$ 10 475 135 097.00 RD$ 1 756 697 483.07 RD$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 4.64 RD$ 894 074 833.90 RD$ 13 260 873.66 RD$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 27.69 RD$ 10 441 035 934.15 RD$ 462 049 615.70 RD$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 34.15 RD$ 10 414 268 506.67 RD$ 9 975 774 727.30 RD$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 655.76 RD$ 8 418 034 813.02 RD$ 842 492 733.72 RD$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.127 RD$ 10 323 385 752.92 RD$ 101 577 770.10 RD$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 139.19 RD$ 4 894 190 754.68 RD$ 1 547 493 807.07 RD$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 4.02 RD$ 10 264 108 703.50 RD$ 24 857 062.91 RD$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.072 RD$ 2 085 054 393.01 RD$ 3 337 602.88 RD$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 8.09 RD$ 10 257 238 563.83 RD$ 578 487 376.28 RD$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 12.26 RD$ 10 187 182 022.64 RD$ 531 045 426.06 RD$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 10.62 RD$ 10 084 859 160.96 RD$ 716 153 415.89 RD$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.806 RD$ 9 949 965 440.27 RD$ 278 042 002.20 RD$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 25.30 RD$ 9 915 671 099.53 RD$ 909 141 042.03 RD$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 10.94 RD$ 9 890 290 715.91 RD$ 320 747 351.04 RD$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 18.83 RD$ 9 885 928 978.06 RD$ 818 470 178.27 RD$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago