0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 753.25 Gs 759 152 942 163.12 Gs 8 612 127 037.08 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 285.41 Gs 755 391 961 317.65 Gs 35 174 644 713.68 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 042.85 Gs 748 895 137 817.73 Gs 103 140 622 961.74 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 58.92 Gs 52 218 031 260.86 Gs 5 226 199 196.88 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 280.23 Gs 1 091 821 854 137.33 Gs 70 878 738 918.63 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 739 315 437 964.70 Gs 22 079 227 922.39 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 40 527.62 Gs 739 629 019 091.42 Gs 10 686 372 864.32 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 760.90 Gs 738 547 577 075.06 Gs 81 762 092 740.79 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 47 792 660.76 Gs 733 091 625 298.52 Gs 23 447 228 096.47 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 773.14 Gs 463 545 716 782.53 Gs 80 597 073 053.74 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 328.53 Gs 732 853 464 776.53 Gs 21 700 060 544.65 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 237.40 Gs 47 917 694 891.45 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 463.41 Gs 732 804 013 460.05 Gs 23 138 255 927.06 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 370.42 Gs 730 493 320 238.02 Gs 28 315 928 466.08 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 726 472 065 910.51 Gs 106 980 171 118.40 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 15 035.53 Gs 724 677 260 519.97 Gs 11 829 021 547.07 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 169.71 Gs 720 625 972 707.02 Gs 47 656 812 138.23 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 419.48 Gs 351 319 656 256.15 Gs 21 503.69 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 230.04 Gs 718 065 592 985.77 Gs 2 325 057 686.19 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 28.01 Gs 715 673 859 528.33 Gs 32 059 842 550.50 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 206.04 Gs 715 377 925 762.27 Gs 2 553 262 000.24 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 798.10 Gs 714 763 601 211.07 Gs 197 840 897 520.89 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 722.18 Gs 714 179 561 021.69 Gs 9 881 160 067.14 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 734.89 Gs 711 928 798 580.51 Gs 4 645 664 108.78 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 760.45 Gs 760 448 295 708.34 Gs 87 240 730 909.07 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 91.81 Gs 710 887 790 667.10 Gs 36 273 139 155.30 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 86.79 Gs 710 824 311 777.59 Gs 7 130 099 968.88 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 419.68 Gs 708 341 072 956.17 Gs 135 680 148 299.59 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 345.49 Gs 707 080 075 137.84 Gs 115 147 580 366.21 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 77 260.46 Gs 705 271 994 803.39 Gs 37 204 005 174.38 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 394 745 653 451.04 Gs 996 337.58 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 304.19 Gs 702 099 175 687.67 Gs 26 276 920 016.98 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 85.50 Gs 171 917 655 842.46 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 107 610.08 Gs 699 471 654 281.90 Gs 127 839 208 056.03 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 696.11 Gs 694 991 367 876.23 Gs 49 908 965 151.29 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 921.48 Gs 694 394 059 910.82 Gs 73 310 204 025.18 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 25 401.56 Gs 686 033 110 295.40 Gs 159 076 147 441.30 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 678.57 Gs 678 571 745 999.65 Gs 21 158 741 017.13 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 171.23 Gs 42 693 108 471.24 Gs 6 375 815 074.81 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 48 685.20 Gs 673 009 652 014.92 Gs 12 981 812 803.06 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 953.39 Gs 385 257 021 720.32 Gs 99 105 355 396.99 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 997.16 Gs 672 998 090 198.21 Gs 30 541 223 371.76 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.66 Gs 671 857 326 672.19 Gs 12 119 486 208.27 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 968.96 Gs 408 089 660 053.43 Gs 51 695 061 547.83 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 172.00 Gs 671 555 465 055.90 Gs 15 217 056 748.78 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 562.14 Gs 669 895 287 093.41 Gs 59 933 504 647.83 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 973.39 Gs 885 154 846 371.53 Gs 69 134 359.68 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 109.49 Gs 666 669 138 829.31 Gs 1 097 440 760.87 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 25 178 458.67 Gs 878 577 548 900.02 Gs 3 038 657 600.94 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.65 Gs 664 837 913 357.75 Gs 35 673 336 761.99 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 71 979.99 Gs 658 875 822 088.67 Gs 183 631 897 866.30 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 907.48 Gs 658 563 839 402.82 Gs 83 825 006 124.00 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 350.42 Gs 494 327 860 316.35 Gs 3 284 738 648.33 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 596.92 Gs 657 362 578 832.15 Gs 113 264 860 727.73 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 17.12 Gs 871 137 322 730.42 Gs 51 384 204 221.70 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 533.70 Gs 655 253 346 503.13 Gs 15 546 428 751.02 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 578.65 Gs 654 060 207 158.95 Gs 151 182 186 268.91 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 089.50 Gs 653 358 161 893.01 Gs 142 780 057 089.32 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.656 Gs 652 050 458 062.49 Gs 138 695 323 872.30 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 510.89 Gs 552 887 071 377.17 Gs 327 752 057.68 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 150.38 Gs 648 281 269 975.77 Gs 5 082 052 802.57 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 332.64 Gs 646 125 804 715.71 Gs 45 807 172 341.10 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 169.77 Gs 360 013 411 296.13 Gs 173 663 791.22 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 411.77 Gs 645 836 393 735.27 Gs 2 409 029 591.18 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.29 Gs 640 891 455 620.76 Gs 40 918 738 753.02 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 940.94 Gs 639 353 898 860.03 Gs 2 435 006 047.32 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 93.41 Gs 154 031 776 269.51 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 351.94 Gs 639 066 552 233.72 Gs 128 514 337 871.41 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 736.59 Gs 637 814 829 673.19 Gs 24 081 364 712.99 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 709.43 Gs 634 127 800 013.70 Gs 690 175 229.69 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 407.47 Gs 633 381 579 002.95 Gs 125 250 608 327.09 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 27.72 Gs 632 719 344 232.99 Gs 169 978 718 393.41 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 572.31 Gs 27 983 194 720.49 Gs 260 667 716.34 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 65.00 Gs 630 437 229 413.45 Gs 4 236 893 319.38 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 370.34 Gs 628 421 108 057.19 Gs 28 705 037 715.97 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 108.74 Gs 624 329 873 558.24 Gs 630 265 952.53 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 597.65 Gs 623 342 366 822.71 Gs 43 764 909 667.09 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 756.25 Gs 620 448 386 040.40 Gs 38 291 274 690.42 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 171.93 Gs 820 270 074 356.76 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 375.28 Gs 620 328 718 011.91 Gs 626 253 808 600.36 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 317.80 Gs 619 303 615 660.36 Gs 101 513 023 087.87 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 607.00 Gs 617 941 894 563.43 Gs 118 747 312 216.83 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 768.35 Gs 608 967 265 507.47 Gs 18 748 944 461.05 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 796.22 Gs 101 458 238 856.56 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 157.95 Gs 359 986 330 983.97 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 326.22 Gs 389 471 787 743.86 Gs 82 148 177 138.44 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 20.88 Gs 233 150 958 131.21 Gs 12 202 497 615.15 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 22.45 Gs 601 378 283 986.26 Gs 3 112 615 954.82 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 34.92 Gs 349 143 117 381.01 Gs 759 797.01 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 135 866.64 Gs 600 256 845 108.62 Gs 8 539 473 240.33 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 51 348.27 Gs 599 354 765 361.03 Gs 1 556 960 255.97 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 189.17 Gs 599 250 630 163.79 Gs 214 620 935 558.52 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.50 Gs 592 378 803 833.88 Gs 61 354 031 165.90 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 095.43 Gs 530 789 823 363.52 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 592.64 Gs 592 045 790 540.33 Gs 84 691 418 419.68 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 205.50 Gs 590 492 371 225.12 Gs 10 309 728 586.08 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 85.81 Gs 588 085 922 076.61 Gs 1 756 385 466.44 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 914.53 Gs 53 839 817 970.84 Gs 10 672 997.57 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 230.62 Gs 491 610 876 397.04 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.806 Gs 587 002 093 150.79 Gs 61 686 901 101.52 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago