9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
48 884 133 301 986 384.00 лв

Market Capitalizations

attach_money
1 601 871 556 845 788.50 лв

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 318.84 лв 1 329 172 282 734.05 лв 15 078 648 737.70 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 752.30 лв 1 322 587 323 079.61 лв 61 585 960 103.41 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 825.89 лв 1 311 212 279 603.80 лв 180 585 030 565.83 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 103.17 лв 91 426 583 440.63 лв 9 150 355 258.78 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 494.10 лв 1 911 629 746 263.72 лв 124 098 913 372.25 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.019 лв 1 294 439 544 079.26 лв 38 657 688 258.42 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 70 958.28 лв 1 294 988 581 458.79 лв 18 710 367 602.27 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 833.95 лв 1 293 095 125 379.40 лв 143 154 167 511.66 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 83 678 368.98 лв 1 283 542 504 985.62 лв 41 052 868 219.10 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 10 107.98 лв 811 604 729 834.58 лв 141 114 378 437.73 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12 831.26 лв 1 283 125 518 701.17 лв 37 993 818 383.18 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 415.66 лв 83 897 286 521.40 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 562.24 лв 1 283 038 936 254.40 лв 40 511 900 489.28 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 648.55 лв 1 278 993 230 555.27 лв 49 577 292 251.22 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 лв 1 271 952 567 867.82 лв 187 307 550 765.14 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 26 325.14 лв 1 268 810 110 735.01 лв 20 710 988 127.67 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 047.99 лв 1 261 716 863 549.52 лв 83 440 516 738.43 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 485.31 лв 615 112 348 961.95 лв 37 650.00 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10 907.95 лв 1 257 233 991 166.69 лв 4 070 855 898.19 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 49.04 лв 1 253 046 395 172.85 лв 56 132 370 356.78 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 862.47 лв 1 252 528 255 892.17 лв 4 470 410 233.29 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 24 158.58 лв 1 251 452 658 182.28 лв 346 392 173 132.75 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 264.44 лв 1 250 430 084 220.41 лв 17 300 550 854.85 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 539.27 лв 1 246 489 309 067.37 лв 8 133 918 246.68 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 331.44 лв 1 331 440 268 449.48 лв 152 746 508 653.96 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 160.74 лв 1 244 666 647 535.34 лв 63 509 272 631.69 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 151.96 лв 1 244 555 504 739.48 лв 12 483 823 384.47 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 236.53 лв 1 240 207 695 451.62 лв 237 557 259 441.29 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 18 113.53 лв 1 237 999 861 883.95 лв 201 607 559 881.89 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 135 272.44 лв 1 234 834 162 152.00 лв 65 139 090 870.91 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 691 145 291 226.61 лв 1 744 449.93 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 19 792.08 лв 1 229 278 992 709.16 лв 46 007 269 184.35 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 149.70 лв 301 004 146 025.30 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 188 410.43 лв 1 224 678 564 480.71 лв 223 828 852 603.24 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 218.79 лв 1 216 834 199 823.23 лв 87 383 726 591.39 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 613.38 лв 1 215 788 395 812.23 лв 128 356 074 013.49 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 44 474.64 лв 1 201 149 524 158.13 лв 278 520 432 813.74 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 188.09 лв 1 188 085 702 545.29 лв 37 046 042 418.52 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 299.79 лв 74 749 755 012.52 лв 11 163 174 383.72 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 85 241.09 лв 1 178 347 241 758.44 лв 22 729 366 902.40 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 669.26 лв 674 532 003 446.14 лв 173 519 832 629.30 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 745.89 лв 1 178 326 998 609.20 лв 53 473 477 255.93 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 13.41 лв 1 176 329 678 733.68 лв 21 219 551 758.71 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 696.51 лв 714 508 809 605.37 лв 90 510 935 474.77 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 301.15 лв 1 175 801 160 603.39 лв 26 642 971 306.46 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 735.09 лв 1 172 894 417 561.78 лв 104 935 315 086.87 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 707.73 лв 1 549 784 269 257.25 лв 121 044 745.49 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 191.69 лв 1 167 245 876 122.42 лв 1 921 467 678.35 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 44 084 014.60 лв 1 538 268 326 936.68 лв 5 320 271 101.60 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.64 лв 1 164 039 652 441.99 лв 62 459 101 220.85 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 126 027.05 лв 1 153 600 851 481.26 лв 321 514 171 010.47 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 588.88 лв 1 153 054 612 751.63 лв 146 766 044 826.97 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 613.54 лв 865 500 025 124.78 лв 5 751 125 135.54 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 30 809.78 лв 1 150 951 370 880.06 лв 198 311 177 004.81 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 29.98 лв 1 525 241 515 272.47 лв 89 966 667 095.07 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 23 695.64 лв 1 147 258 395 467.77 лв 27 219 656 334.96 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 013.14 лв 1 145 169 372 745.67 лв 264 699 193 629.15 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 907.56 лв 1 143 940 188 141.51 лв 249 988 222 227.73 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.15 лв 1 141 650 578 776.89 лв 242 836 416 744.43 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 894.50 лв 968 029 141 351.38 лв 573 848 728.60 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 263.30 лв 1 135 051 249 372.99 лв 8 897 974 768.19 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 582.41 лв 1 131 277 326 463.72 лв 80 202 052 109.20 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 297.24 лв 630 333 917 094.32 лв 304 061 388.66 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 724.40 лв 1 130 770 607 682.62 лв 4 217 879 142.71 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.50 лв 1 122 112 701 855.48 лв 71 643 077 928.37 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 900.04 лв 1 119 420 651 655.87 лв 4 263 360 341.02 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 163.55 лв 269 688 433 393.09 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 367.06 лв 1 118 917 547 274.63 лв 225 010 911 959.16 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 289.67 лв 1 116 725 953 406.35 лв 42 163 154 127.70 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 743.84 лв 1 110 270 472 097.08 лв 1 208 401 804.94 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5 966.01 лв 1 108 963 941 845.81 лв 219 296 570 872.25 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 48.54 лв 1 107 804 459 939.04 лв 297 609 333 501.90 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 002.04 лв 48 994 721 272.95 лв 456 393 282.98 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 113.80 лв 1 103 808 791 088.05 лв 7 418 216 873.37 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 900.99 лв 1 100 278 840 169.68 лв 50 258 568 975.82 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12 446.42 лв 1 093 115 651 836.80 лв 1 103 508 908.85 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 797.26 лв 1 091 386 663 501.28 лв 76 626 331 342.54 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 324.09 лв 1 086 319 701 590.23 лв 67 042 750 099.92 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 301.02 лв 1 436 179 966 693.65 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 909.65 лв 1 086 110 179 348.04 лв 1 096 484 197 211.19 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 809.01 лв 1 084 315 366 264.97 лв 177 735 327 272.10 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 567.94 лв 1 081 931 180 103.88 лв 207 910 194 746.86 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 345.27 лв 1 066 217 840 239.84 лв 32 826 820 425.86 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 394.07 лв 177 639 407 625.68 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 276.54 лв 630 286 503 196.09 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 571.17 лв 681 911 478 470.95 лв 143 830 148 136.45 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 36.56 лв 408 215 227 827.31 лв 21 364 893 303.29 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 39.30 лв 1 052 930 578 435.34 лв 5 449 761 996.77 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 61.15 лв 611 301 529 054.05 лв 1 330 299.95 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 237 883.78 лв 1 050 967 093 358.56 лв 14 951 441 942.45 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 89 903.75 лв 1 049 387 675 917.45 лв 2 726 023 048.34 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 331.22 лв 1 049 205 349 524.25 лв 375 771 709 487.16 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.63 лв 1 037 173 727 722.92 лв 107 422 461 444.13 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 917.95 лв 929 339 902 394.14 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 037.63 лв 1 036 590 667 294.67 лв 148 283 013 470.40 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 359.80 лв 1 033 870 843 946.09 лв 18 050 915 326.87 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 150.25 лв 1 029 657 482 803.21 лв 3 075 189 135.32 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13 857.26 лв 94 266 108 684.74 лв 18 686 949.30 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 403.79 лв 860 742 960 352.17 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.41 лв 1 027 759 847 573.97 лв 108 005 270 872.39 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago