0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 270.14 ₭ 2 287 924 329 199.44 ₭ 25 955 105 855.42 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 901.51 ₭ 2 276 589 538 671.61 ₭ 106 008 843 464.49 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 142.93 ₭ 2 257 009 504 501.41 ₭ 310 843 741 091.96 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 177.58 ₭ 157 373 959 197.47 ₭ 15 750 644 735.31 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 899.71 ₭ 3 290 517 159 973.94 ₭ 213 613 334 268.11 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.032 ₭ 2 228 138 341 468.37 ₭ 66 542 062 775.43 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 141.56 ₭ 2 229 083 407 803.70 ₭ 32 206 438 398.98 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 320.76 ₭ 2 225 824 173 251.05 ₭ 246 413 431 073.45 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 036 840.59 ₭ 2 209 381 103 462.11 ₭ 70 664 922 224.16 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 399.01 ₭ 1 397 027 481 841.80 ₭ 242 902 311 326.73 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 086.63 ₭ 2 208 663 338 671.55 ₭ 65 399 333 530.53 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 715.48 ₭ 144 413 666 670.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 410.42 ₭ 2 208 514 302 997.97 ₭ 69 733 746 298.76 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 116.36 ₭ 2 201 550 368 662.25 ₭ 85 338 142 083.49 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 189 431 169 619.70 ₭ 322 415 316 663.72 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 313.85 ₭ 2 184 022 010 685.95 ₭ 35 650 136 731.40 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 525.24 ₭ 2 171 812 297 152.57 ₭ 143 627 421 942.74 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 278.00 ₭ 1 058 802 178 364.89 ₭ 64 807.51 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 776.01 ₭ 2 164 095 861 200.20 ₭ 7 007 225 753.30 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.41 ₭ 2 156 887 688 956.75 ₭ 96 621 497 049.83 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 648.53 ₭ 2 155 995 807 985.73 ₭ 7 694 984 666.11 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 584.52 ₭ 2 154 144 365 399.35 ₭ 596 250 080 331.57 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 176.50 ₭ 2 152 384 193 391.44 ₭ 29 779 699 534.46 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 256.15 ₭ 2 145 600 877 589.81 ₭ 14 001 036 351.75 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 291.83 ₭ 2 291 828 247 272.37 ₭ 262 924 872 786.85 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 276.68 ₭ 2 142 463 502 760.98 ₭ 109 319 470 373.63 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 261.58 ₭ 2 142 272 190 987.51 ₭ 21 488 593 776.57 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 292.40 ₭ 2 134 788 241 180.82 ₭ 408 910 899 297.19 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 179.09 ₭ 2 130 987 863 908.51 ₭ 347 030 138 377.17 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 232 846.49 ₭ 2 125 538 697 137.77 ₭ 112 124 901 129.39 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 189 678 830 464.59 ₭ 3 002 748.03 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 068.40 ₭ 2 115 976 500 057.52 ₭ 79 193 007 448.50 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 257.67 ₭ 518 122 983 624.53 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 324 313.73 ₭ 2 108 057 713 452.26 ₭ 385 279 985 220.85 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 097.92 ₭ 2 094 555 090 067.70 ₭ 150 414 928 630.10 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 777.13 ₭ 2 092 754 931 825.29 ₭ 220 941 249 190.01 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 554.86 ₭ 2 067 556 820 907.30 ₭ 479 421 428 426.83 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 045.07 ₭ 2 045 069 867 418.58 ₭ 63 767 912 445.14 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 516.04 ₭ 128 667 882 498.31 ₭ 19 215 340 701.41 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 146 726.77 ₭ 2 028 306 907 753.68 ₭ 39 124 402 606.67 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 873.32 ₭ 1 161 082 127 242.07 ₭ 298 682 309 154.52 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 005.22 ₭ 2 028 272 062 915.08 ₭ 92 044 704 189.20 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.09 ₭ 2 024 834 046 041.16 ₭ 36 525 534 992.04 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 920.22 ₭ 1 229 894 807 587.21 ₭ 155 797 840 521.75 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 518.38 ₭ 2 023 924 299 799.51 ₭ 45 860 948 987.61 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 707.94 ₭ 2 018 920 879 091.75 ₭ 180 626 743 047.66 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 14 988.75 ₭ 2 667 667 074 241.64 ₭ 208 356 148.95 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 329.97 ₭ 2 009 197 959 383.38 ₭ 3 307 451 341.08 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 75 882 480.28 ₭ 2 647 844 508 761.51 ₭ 9 157 863 017.02 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.04 ₭ 2 003 679 038 127.94 ₭ 107 511 794 459.91 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 216 932.26 ₭ 1 985 710 572 342.15 ₭ 553 427 199 462.92 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 734.96 ₭ 1 984 770 323 365.17 ₭ 252 630 610 058.54 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 056.10 ₭ 1 489 798 267 785.52 ₭ 9 899 498 574.25 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 033.34 ₭ 1 981 149 981 359.35 ₭ 341 356 024 734.58 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.60 ₭ 2 625 421 261 056.44 ₭ 154 860 983 137.86 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 787.66 ₭ 1 974 793 206 994.84 ₭ 46 853 605 638.76 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 743.93 ₭ 1 971 197 340 625.80 ₭ 455 630 720 630.04 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 283.51 ₭ 1 969 081 526 598.18 ₭ 430 308 503 327.84 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.98 ₭ 1 965 140 387 411.24 ₭ 417 997 992 511.82 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 539.72 ₭ 1 666 283 184 386.13 ₭ 987 774 485.29 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 453.22 ₭ 1 953 780 862 016.58 ₭ 15 316 218 384.32 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 002.51 ₭ 1 947 284 751 502.69 ₭ 138 053 003 855.09 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 511.64 ₭ 1 085 003 293 533.34 ₭ 523 385 461.56 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 296.13 ₭ 1 946 412 528 810.11 ₭ 7 260 299 085.07 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.92 ₭ 1 931 509 544 720.58 ₭ 123 320 312 302.85 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 877.15 ₭ 1 926 875 678 044.96 ₭ 7 338 586 558.76 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 281.52 ₭ 464 218 774 404.88 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 074.46 ₭ 1 926 009 676 873.47 ₭ 387 314 681 846.78 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 219.93 ₭ 1 922 237 253 241.05 ₭ 72 576 074 130.98 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 165.64 ₭ 1 911 125 335 744.70 ₭ 2 080 040 281.37 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 269.38 ₭ 1 908 876 385 486.29 ₭ 377 478 500 211.11 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.56 ₭ 1 906 880 551 764.65 ₭ 512 279 441 544.80 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 724.82 ₭ 84 335 353 858.07 ₭ 785 596 652.43 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 195.89 ₭ 1 900 002 746 611.49 ₭ 12 769 088 766.24 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 157.47 ₭ 1 893 926 588 771.07 ₭ 86 510 834 001.14 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 424.21 ₭ 1 881 596 484 484.12 ₭ 1 899 486 554.78 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 814.97 ₭ 1 878 620 350 743.49 ₭ 131 898 061 683.38 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 279.17 ₭ 1 869 898 512 662.75 ₭ 115 401 698 517.62 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 518.15 ₭ 2 472 118 272 093.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 172.37 ₭ 1 869 537 858 862.16 ₭ 1 887 394 812 523.44 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 9 999.14 ₭ 1 866 448 419 989.22 ₭ 305 938 503 763.87 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 912.07 ₭ 1 862 344 484 333.80 ₭ 357 878 958 979.99 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 315.63 ₭ 1 835 296 875 054.77 ₭ 56 505 301 892.17 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 399.63 ₭ 305 773 395 827.49 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 476.02 ₭ 1 084 921 679 274.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 983.17 ₭ 1 173 784 529 079.15 ₭ 247 577 006 734.49 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 62.93 ₭ 702 667 038 297.45 ₭ 36 775 713 588.30 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.65 ₭ 1 812 425 310 588.77 ₭ 9 380 757 651.01 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.26 ₭ 1 052 242 556 489.90 ₭ 2 289 865.40 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 409 472.94 ₭ 1 809 045 534 065.03 ₭ 25 736 142 877.11 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 154 752.68 ₭ 1 806 326 858 964.45 ₭ 4 692 344 653.35 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 570.13 ₭ 1 806 013 017 789.55 ₭ 646 821 520 075.71 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.53 ₭ 1 785 302 805 429.14 ₭ 184 907 905 644.07 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 301.40 ₭ 1 599 686 812 916.19 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 786.09 ₭ 1 784 299 174 706.07 ₭ 255 241 791 100.32 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 619.33 ₭ 1 779 617 501 689.59 ₭ 31 071 313 235.41 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 258.63 ₭ 1 772 364 979 505.88 ₭ 5 293 369 513.49 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 852.70 ₭ 162 261 676 894.99 ₭ 32 166 128.13 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 695.04 ₭ 1 481 609 860 330.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.43 ₭ 1 769 098 551 319.47 ₭ 185 911 104 317.07 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago