0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 109.20 ₩ 474 780 983 063.67 ₩ 136 299 580 443.81 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 391.85 ₩ 470 601 290 532.45 ₩ 157 626 316 103.05 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.82 ₩ 470 100 162 914.26 ₩ 15 119 361 589.48 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 765.91 ₩ 465 626 177 495.12 ₩ 51 330 299 424.63 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 27.53 ₩ 242 161 696 541.62 ₩ 213 408 384 770.94 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 214.94 ₩ 460 515 528 638.72 ₩ 46 433 353 535.84 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 278.00 ₩ 47 768 107 014.50 ₩ 5 367 889 227.86 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 16.85 ₩ 454 829 162 019.25 ₩ 62 280 371 903.90 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 44 323.72 ₩ 65 475 193 771.08 ₩ 10 556 588 136.81 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 191.56 ₩ 437 230 554 938.31 ₩ 86 072 038 069.96 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28 136.08 ₩ 436 941 549 491.89 ₩ 27 279 841 365.26 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 948.95 ₩ 436 133 327 885.00 ₩ 73 162 341 913.66 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.47 ₩ 429 647 468 885.81 ₩ 12 418 148 105.20 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 938.63 ₩ 69 142 256 791.21 ₩ 36 214 443 744.82 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 264.55 ₩ 414 813 439 553.10 ₩ 49 436 864 255.28 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 550.17 ₩ 411 418 267 843.03 ₩ 26 052 540 184.36 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.48 ₩ 27 053 175 592.89 ₩ 16 396 800 763.60 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 560.50 ₩ 410 981 545 806.70 ₩ 27 099 185 952.50 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 236.76 ₩ 410 560 394 748.88 ₩ 28 863 090 654.20 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 34 194.89 ₩ 409 378 228 495.67 ₩ 80 653 177 236.97 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 574.41 ₩ 407 821 021 912.24 ₩ 78 175 315 987.38 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.48 ₩ 19 410 376 162.08 ₩ 42 337 169.96 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 41.13 ₩ 407 191 025 976.35 ₩ 36 513 085 912.33 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.38 ₩ 405 874 614 747.95 ₩ 24 990 783 457.66 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 900.39 ₩ 401 704 780 583.79 ₩ 146 608 722 452.22 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.140 ₩ 43 961 334 539.70 ₩ 5 881 727 336.83 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 473.32 ₩ 401 564 139 937.21 ₩ 20 107 593 559.56 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 911.89 ₩ 370 846 273 911.96 ₩ 82 564 716 282.59 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 40.14 ₩ 401 350 484 365.59 ₩ 13 439 876 125.72 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 30.26 ₩ 22 080 984 379.28 ₩ 352 648 510.35 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.78 ₩ 391 549 487 370.69 ₩ 5 759 735 620.47 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.47 ₩ 31 469 089 765.57 ₩ 5 575 841 946.02 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 870.19 ₩ 181 092 028 856.21 ₩ 48 189 924 404.25 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 006.45 ₩ 389 002 444 695.70 ₩ 312 163 966.22 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 669.82 ₩ 386 572 272 181.56 ₩ 60 768 415 950.15 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 33 550.80 ₩ 380 252 622 574.51 ₩ 33 795 402 319.62 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 31.45 ₩ 21 062 809 664.42 ₩ 1 142 131 971.03 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 52.47 ₩ 379 469 419 083.24 ₩ 17 928 877 711.43 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 147.98 ₩ 47 559 085 098.44 ₩ 1 115 420 145.58 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 28.82 ₩ 18 228 276 820.86 ₩ 1 887 576 187.91 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 253.65 ₩ 379 366 933 607.02 ₩ 16 516 249 824.20 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 638.54 ₩ 366 461 918 502.27 ₩ 77 390 736 618.23 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.51 ₩ 15 484 982 662.59 ₩ 46 559 595.56 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 25.04 ₩ 359 050 107 637.42 ₩ 11 227 263 776.82 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 413.38 ₩ 171 474 648 129.79 ₩ 27 275 794 583.65 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 859.22 ₩ 343 926 775 936.32 ₩ 99 678 414 933.79 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 34.80 ₩ 342 312 546 394.34 ₩ 9 485 633 798.99 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 238.11 ₩ 337 003 410 078.87 ₩ 47 514 277 760.71 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 67.66 ₩ 18 907 716 538.04 ₩ 3 164 868 992.04 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 34 488.53 ₩ 335 058 151 570.47 ₩ 19 579 174 211.97 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 850.91 ₩ 51 449 698 301.24 ₩ 87 295 208 829.26 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 54 028.12 ₩ 325 321 353 845.45 ₩ 19 654 564 512.78 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 784.73 ₩ 323 673 966 622.62 ₩ 2 871 011 032.08 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 236.12 ₩ 323 611 808 168.55 ₩ 47 879 674 399.85 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 156.15 ₩ 397 311 909 228.91 ₩ 1 577 821 053.46 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 355.19 ₩ 317 446 429 738.78 ₩ 20 222 007 492.64 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 841.61 ₩ 313 408 527 904.04 ₩ 18 527 489 134.31 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 417.68 ₩ 312 069 388 901.80 ₩ 56 898 868 873.34 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 280.78 ₩ 1 966 397 153 056.20 ₩ 327 280 500.77 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 331.20 ₩ 11 430 501 018 598.42 ₩ 48 749 772 872.84 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 67 911.77 ₩ 4 170 857 512 009.06 ₩ 1 845 655.82 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 392.63 ₩ 3 531 908 415 416.49 ₩ 83 566 125 361.05 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 815 785.18 ₩ 45 805 493 430 788.05 ₩ 133 494 670 097.42 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 772.67 ₩ 1 780 229 386 676.26 ₩ 5 179 014 791.88 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 637 103.57 ₩ 18 338 744 874 222.45 ₩ 35 269 788 582.95 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 22 712.10 ₩ 3 047 799 471 090.79 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 28.25 ₩ 3 550 154 101 901.69 ₩ 2 342 604 230.49 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 199.25 ₩ 1 605 425 083 436.15 ₩ 48 599 088 457.21 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 842 111.97 ₩ 16 343 665 704 124.76 ₩ 1 614 128 648 459.75 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 180.34 ₩ 1 032 609 406 441.87 ₩ 9 547 252 775.11 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 93 006 051.30 ₩ 14 251 850 893 238.52 ₩ 334 930 914 232.61 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 161.98 ₩ 14 160 586 828 781.93 ₩ 1 838 018 098.64 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 620.28 ₩ 1 027 545 559 737.00 ₩ 46 561 934 689.58 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 803 889.12 ₩ 8 405 382 134 443.70 ₩ 235 962 357.49 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 320.74 ₩ 1 012 329 752 872.73 ₩ 121 353 256 057.82 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 033 929.07 ₩ 7 428 345 447 163.70 ₩ 35 860 358 020.60 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 069.81 ₩ 3 410 469 196 962.87 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 71.72 ₩ 172 162 384 934.18 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 390.57 ₩ 903 083 368 931.81 ₩ 22 405 642 766.30 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 463.66 ₩ 752 943 703 364.47 ₩ 34 418 270 734.19 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 92 916 624.22 ₩ 5 314 321 271 480.43 ₩ 44 578 631 136.80 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 299.62 ₩ 303 261 399 348.16 ₩ 671 907.94 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.62 ₩ 682 387 317 348.17 ₩ 547 254 357 271.06 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 814 388.32 ₩ 5 083 522 792 734.66 ₩ 33 677 686 000.85 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 091.63 ₩ 794 699 799 814.56 ₩ 9 758.00 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 23.57 ₩ 1 535 623 234 697.87 ₩ 1 089 388 592.06 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.26 ₩ 532 381 822 874.03 ₩ 100 843 783 488.61 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 017 974.21 ₩ 4 501 936 389 197.18 ₩ 15 341 881 606.25 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.24 ₩ 524 498 858 176.14 ₩ 12 163 143 709.53 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 78.22 ₩ 522 530 849 589.90 ₩ 16 255 488 209.08 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 414 178.27 ₩ 2 755 430 241 649.42 ₩ 4 901 020 550.40 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 998 588.19 ₩ 2 270 318 439 879.41 ₩ 7 436 402 416.50 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 323.35 ₩ 513 326 980 802.04 ₩ 5 398 714 746.91 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 461.36 ₩ 470 731 894 379.99 ₩ 1 538 022 357.26 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 229 100.64 ₩ 2 229 842 364 291.18 ₩ 63 896 126 481.74 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 502.79 ₩ 2 227 307 318 379.05 ₩ 32 284 788 787.74 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 597.75 ₩ 453 636 701 077.02 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 431.30 ₩ 430 203 304 028.77 ₩ 205 759 486 590.71 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.11 ₩ 1 016 322 586 691.78 ₩ 5 127 065 992.83 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 79 505.29 ₩ 524 263 294 502.61 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago