0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 986.88 Gs 598 641 422 337.67 Gs 8 971 202 575.75 Gs arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 297.04 Gs 24 409 213 404.68 Gs 72 377 365.23 Gs arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 778.25 Gs 598 214 727 164.47 Gs 11 274 348 771.22 Gs arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 224.98 Gs 61 507 852 894.14 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 65.51 Gs 591 937 122 426.82 Gs 8 388 512 497.25 Gs arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 5 661 950.69 Gs 279 247 408 005.36 Gs 2 120 787.71 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 328.17 Gs 589 085 862 305.50 Gs 16 430 524 848.79 Gs arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 623.12 Gs 588 347 550 287.82 Gs 111 357 333 555.10 Gs arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 5 308.43 Gs 587 205 937 579.23 Gs 697 203 597 571.30 Gs arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 173.76 Gs 586 878 553 775.12 Gs 66 377 444 735.20 Gs arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 34.31 Gs 38 716 354 411.71 Gs 1 059 911 190.51 Gs arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 77 032.40 Gs 585 358 168 382.41 Gs 8 149 916 567.36 Gs arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4 469.14 Gs 756 867 242 729.35 Gs 206 144 375 038.58 Gs arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 355.88 Gs 581 976 747 900.12 Gs 146 563 360 157.36 Gs arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 8 536.43 Gs 580 293 500 637.78 Gs 36 472 699 967.90 Gs arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 24.37 Gs 579 187 546 414.89 Gs 11 142 165 192.71 Gs arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 512.05 Gs 578 283 388 798.66 Gs 23 203 435 898.43 Gs arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Gs 574 345 407 805.02 Gs 132 381 104 293.92 Gs arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 42.59 Gs 573 956 916 062.75 Gs 6 441 739 079.90 Gs arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 5 098.87 Gs 568 867 493 606.47 Gs 512 418 874.85 Gs arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 2 025.46 Gs 40 394 548 348.87 Gs 1 019 279 823.31 Gs arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 47.14 Gs 567 344 731 468.91 Gs 109 996 329 014.96 Gs arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 8 312.12 Gs 560 576 208 255.91 Gs 44 118 622 306.74 Gs arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 187.70 Gs 242 032 490 845.17 Gs 0.000000 Gs arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 934.44 Gs 560 542 597 427.31 Gs 84 357 950 934.78 Gs arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 4 027.49 Gs 557 788 827 722.88 Gs 17 304 172 374.30 Gs arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.001 Gs 557 677 552 185.91 Gs 34 254 063 505.94 Gs arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 11 544.86 Gs 555 549 795 133.65 Gs 208 382 164 407.44 Gs arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 63.99 Gs 554 561 785 959.40 Gs 3 486 509 169.60 Gs arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 8 143.39 Gs 553 044 932 775.18 Gs 88 769 964 545.82 Gs arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 40 853.34 Gs 548 733 378 683.81 Gs 3 433 584 546.77 Gs arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000731 Gs 548 156 085 644.37 Gs 12 218 501 518.34 Gs arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 894 920.99 Gs 88 644 406 600.61 Gs 146 261.22 Gs arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 7 318.23 Gs 547 971 467 418.11 Gs 5 598 908 793.66 Gs arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 732.85 Gs 701 998 384 110.86 Gs 12 669 790 515.86 Gs arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 19 689.27 Gs 88 720 557 505.35 Gs 18 893 037 270.71 Gs arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 555.91 Gs 544 672 743 030.20 Gs 25 782 394 191.47 Gs arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 347.73 Gs 26 007 651 098.00 Gs 224 364 713.08 Gs arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 110.77 Gs 543 484 911 775.77 Gs 18 893 966 029.46 Gs arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 263.60 Gs 435 614 102 016.39 Gs 51 358 187 095.17 Gs arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.008 Gs 542 495 586 250.53 Gs 15 752 677 219.88 Gs arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 190.60 Gs 540 895 049 708.69 Gs 47 914 247 253.95 Gs arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 60.14 Gs 518 101 993 544.26 Gs 72 817 362 862.90 Gs arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 271.24 Gs 538 556 727 689.56 Gs 5 629 718 719.87 Gs arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 772.36 Gs 533 907 156 603.31 Gs 34 917 263 073.57 Gs arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 15.93 Gs 533 354 779 162.86 Gs 58 934 364 770.76 Gs arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 15 910.39 Gs 531 400 963 267.72 Gs 18 523 596 052.48 Gs arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.001 Gs 529 915 439 237.05 Gs 17 794 015 829.69 Gs arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 146 954.76 Gs 447 144 722 386.06 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4 556.07 Gs 530 260 732 727.68 Gs 16 965 116 924.75 Gs arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 527.39 Gs 527 394 729 475.28 Gs 147 448 767 085.05 Gs arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 17 630.49 Gs 527 027 365 166.39 Gs 1 757 145 744.27 Gs arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 364.72 Gs 24 458 393 740.25 Gs 170 701 471.08 Gs arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 6 802.73 Gs 525 918 719 737.03 Gs 41 407 736 392.31 Gs arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 485.66 Gs 524 510 516 700.86 Gs 39 197 590 394.24 Gs arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 1 005.23 Gs 523 475 213 960.79 Gs 4 932 791 314.67 Gs arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 986.25 Gs 522 189 841 098.04 Gs 4 135 353 198.38 Gs arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 779.47 Gs 521 134 273 865.80 Gs 65 275 293 304.06 Gs arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 92.23 Gs 515 557 362 759.79 Gs 1 273 284 372.82 Gs arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 415.99 Gs 515 530 443 382.05 Gs 61 925 201 975.32 Gs arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 3 689.72 Gs 510 067 469 767.23 Gs 60 995 412 080.10 Gs arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 7 313.43 Gs 508 366 773 541.22 Gs 47 902 831 565.65 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 7 314.70 Gs 508 093 652 650.12 Gs 380 951 976.32 Gs arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 6.93 Gs 507 738 508 466.25 Gs 5 874 764 769.60 Gs arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 2 916.80 Gs 503 727 491 931.87 Gs 9 382 979 104.40 Gs arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 2 777.62 Gs 503 520 817 513.48 Gs 75 805 413 791.20 Gs arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 30.47 Gs 503 407 530 884.73 Gs 16 164 958 349.75 Gs arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 344.85 Gs 23 125 837 007.60 Gs 316 852 996.20 Gs arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 8 124.18 Gs 502 979 533 986.66 Gs 112 152 321 795.94 Gs arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 8.01 Gs 502 784 370 326.36 Gs 54 395 506 115.77 Gs arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 104.14 Gs 208 289 449 419.42 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 28.93 Gs 20 641 100 193.15 Gs 260 820 322.42 Gs arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 513.98 Gs 501 471 025 005.10 Gs 19 268 621 460.21 Gs arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 2 968.54 Gs 501 331 791 635.73 Gs 12 306 580 025.65 Gs arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 731.87 Gs 500 219 869 955.01 Gs 3 300 340 574.40 Gs arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5 498.13 Gs 107 927 178 833.96 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 7 487.36 Gs 498 575 286 846.46 Gs 30 665 946 666.08 Gs arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 16 820.98 Gs 490 084 040 467.55 Gs 7 247 865 112.72 Gs arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 593.45 Gs 272 986 557 490.58 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 69.58 Gs 489 941 011 619.50 Gs 18 673 155 464.05 Gs arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 118 455.03 Gs 35 347 943 865.04 Gs 14 523 739.25 Gs arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 394.69 Gs 489 326 787 621.74 Gs 75 872 503 813.29 Gs arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 321.82 Gs 489 040 218 011.36 Gs 77 051 632 525.07 Gs arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.40 Gs 105 111 079 910.18 Gs 0.000000 Gs arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.540 Gs 486 874 528 111.42 Gs 14 009 477 483.03 Gs arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 519.79 Gs 480 806 961 800.24 Gs 38 086 421.96 Gs arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000731 Gs 476 320 771 810.96 Gs 31 637 757 410.10 Gs arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 5.62 Gs 475 444 557 401.01 Gs 1 560 994 820.73 Gs arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 3 794.99 Gs 473 899 168 652.56 Gs 30 063 606 392.54 Gs arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 8 145.33 Gs 464 362 308 117.51 Gs 20 843 437 966.33 Gs arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 579.68 Gs 463 218 508 803.67 Gs 6 774 717 375.72 Gs arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 056.90 Gs 462 358 565 954.56 Gs 28 509 690 614.90 Gs arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 32.46 Gs 460 211 443 916.63 Gs 54 832 322 565.47 Gs arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 187.94 Gs 83 005 034 640.16 Gs 6 286 519 359.07 Gs arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 5 575.85 Gs 457 634 694 168.02 Gs 617 756 206.25 Gs arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 568.40 Gs 454 948 051 050.98 Gs 10 033 446 632.73 Gs arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 277.40 Gs 454 761 238 906.41 Gs 6 193 592 292.28 Gs arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 577.62 Gs 450 029 330 065.77 Gs 42 417 823 697.88 Gs arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.494 Gs 25 942 140 697.09 Gs 240 021 976.79 Gs arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 418.12 Gs 450 056 702 853.29 Gs 8 960 452 376.00 Gs arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago