0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 662.63 Gs 356 431 085 160.78 Gs 24 290 493 171.56 Gs arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 6 766.97 Gs 356 356 140 911.12 Gs 16 117 986.56 Gs arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 321 478.93 Gs 331 541 220 818.46 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 16 067.57 Gs 355 763 044 346.74 Gs 15 156 033 820.89 Gs arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 355.19 Gs 355 172 521 979.85 Gs 19 949 050 599.68 Gs arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 924.88 Gs 353 172 326 651.52 Gs 5 035 795 779.59 Gs arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 7 311.35 Gs 352 011 619 540.53 Gs 0.000000 Gs arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 351.66 Gs 32 869 971 632.06 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 203.27 Gs 346 286 070 468.64 Gs 5 012 196 531.58 Gs arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 344.01 Gs 344 009 631 572.13 Gs 39 328 706 265.84 Gs arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 321.15 Gs 341 507 840 699.30 Gs 55 805 244 894.77 Gs arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 199.15 Gs 19 441 611 919.40 Gs 2 832 407 049.93 Gs arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 363.92 Gs 340 681 099 147.37 Gs 138 552 406 376.11 Gs arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 119.74 Gs 71 845 003 639.30 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 4 117.34 Gs 407 116 741 222.42 Gs 861 719 922.94 Gs arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 197.81 Gs 71 565 271 741.00 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 523.19 Gs 340 146 894 663.64 Gs 4 289 724 604.13 Gs arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 602 289.82 Gs 336 670 024 108.51 Gs 1 670 705 362.63 Gs arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 147 418.54 Gs 336 048 640 623.98 Gs 2 996 592 583.61 Gs arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 13 992.93 Gs 333 515 206 135.98 Gs 4 340 967 222.92 Gs arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 160.26 Gs 333 503 198 089.73 Gs 1 156 502 100.89 Gs arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 42.21 Gs 330 460 752 613.33 Gs 1 994 001 165.62 Gs arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 872.79 Gs 328 185 432 615.16 Gs 2 652 439 930.50 Gs arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 874.30 Gs 327 644 924 272.81 Gs 14 382 392 405.26 Gs arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 303.47 Gs 321 964 635 735.77 Gs 3 750 276 655.63 Gs arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 4 872.11 Gs 321 570 008 335.28 Gs 44 055 283 884.97 Gs arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 9 416.55 Gs 321 539 988 219.66 Gs 216 258 301 908.20 Gs arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4 446.26 Gs 321 350 952 904.53 Gs 30 112 479 579.55 Gs arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 228.19 Gs 318 453 108 584.30 Gs 37 827 883 311.44 Gs arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 22 250.92 Gs 317 377 181 790.09 Gs 7 155 896 056.93 Gs arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 271.85 Gs 316 815 867 789.04 Gs 31 892 003 290.64 Gs arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 117 950.37 Gs 314 647 084 464.28 Gs 17 674 571 603.53 Gs arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.54 Gs 13 623 728 138.66 Gs 27 423 978.95 Gs arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 618.04 Gs 55 747 537 530.01 Gs 5 342 117 967.88 Gs arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 270.80 Gs 388 640 745 884.33 Gs 1 595 307 703.19 Gs arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 463.97 Gs 312 366 162 661.34 Gs 4 004 602 979.83 Gs arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 247.98 Gs 308 527 288 271.07 Gs 6 084 320 534.04 Gs arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 13 797.55 Gs 307 415 483 599.34 Gs 3 968 491 084.36 Gs arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 10 185.42 Gs 306 195 533 380.76 Gs 8 019 612 445.54 Gs arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 32.71 Gs 306 111 711 074.99 Gs 6 773 810 556.15 Gs arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 54.76 Gs 305 251 621 964.66 Gs 6 575 560 784.09 Gs arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 58.68 Gs 303 768 043 208.23 Gs 364 531 302 165.23 Gs arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3 125.67 Gs 303 189 777 531.66 Gs 122 077 381 550.82 Gs arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 10.26 Gs 302 361 646 498.13 Gs 22 426 942 388.99 Gs arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 750.83 Gs 300 484 237 464.86 Gs 43 617 465 545.91 Gs arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 2 721.93 Gs 299 464 467 666.47 Gs 20 863 219 796.48 Gs arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 347.78 Gs 298 773 646 667.25 Gs 10 903 423 001.60 Gs arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 131.75 Gs 295 119 690 338.74 Gs 32 925 836 105.43 Gs arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 256.76 Gs 294 552 898 854.97 Gs 122 101 024 677.20 Gs arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 236.67 Gs 294 097 777 813.46 Gs 6 558 155 698.79 Gs arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 317.37 Gs 293 338 214 040.35 Gs 1 201 272 660.65 Gs arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 97.64 Gs 16 332 149 551.52 Gs 767 154 730.48 Gs arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 23.57 Gs 20 683 888 913.36 Gs 0.000000 Gs arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 291.76 Gs 291 507 564 719.45 Gs 87 462 352 664.41 Gs arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2 074.41 Gs 290 926 615 149.48 Gs 55 684 871 909.85 Gs arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 7 992.85 Gs 290 838 660 964.20 Gs 23 596 037 581.00 Gs arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 4.40 Gs 168 756 628 306.55 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 7 324.54 Gs 52 604 054 802.11 Gs 44 638 924.66 Gs arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.105 Gs 290 835 370 086.73 Gs 1 252 420 209.64 Gs arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 3 743.96 Gs 289 407 933 699.99 Gs 3 191 822 061.45 Gs arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 971.58 Gs 63 535 143 113.67 Gs 893 085 641.79 Gs arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 5 782.90 Gs 297 160 663 295.50 Gs 9 903 252 206.82 Gs arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 5 186.21 Gs 289 031 991 170.49 Gs 22 371 619 082.13 Gs arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 25.65 Gs 287 744 694 972.69 Gs 7 064 599 802.76 Gs arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 277 216.67 Gs 358 642 408 561.68 Gs 17 229 571.84 Gs arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 25 786 545.92 Gs 316 059 097 605.26 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 180.86 Gs 287 694 344 547.35 Gs 32 294 748 188.89 Gs arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 2.05 Gs 15 238 824 985.06 Gs 49 085 265.78 Gs arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 2 744.54 Gs 287 076 442 079.88 Gs 45 061 831 668.98 Gs arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 13 234.19 Gs 340 609 102 061.31 Gs 52 330 824 215.08 Gs arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 610.95 Gs 286 949 326 452.68 Gs 48 288 573 596.96 Gs arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 337.02 Gs 283 876 561 025.15 Gs 26 072 715 402.18 Gs arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 354.80 Gs 355 130 281 739.22 Gs 253 295 182.60 Gs arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 590.98 Gs 282 392 784 816.07 Gs 15 298 923.72 Gs arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 81.34 Gs 230 710 226 897.94 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 52.86 Gs 282 094 331 481.47 Gs 12 596 528 270.24 Gs arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 6 445.76 Gs 220 098 704 728.23 Gs 64 406 911 182.50 Gs arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 20 522.17 Gs 280 854 511 676.02 Gs 22 512 066 419.63 Gs arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 252.62 Gs 280 773 344 011.41 Gs 23 143 827 137.79 Gs arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 217.93 Gs 60 536 064 089.31 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 8 141.53 Gs 280 156 655 512.07 Gs 105 542 704 086.53 Gs arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 219.95 Gs 280 085 960 150.89 Gs 8 932 436 039.11 Gs arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 153.31 Gs 279 826 946 154.55 Gs 2 861 893 312.09 Gs arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 923.67 Gs 278 743 494 220.51 Gs 129 906 598 451.87 Gs arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 25.56 Gs 277 134 818 241.72 Gs 6 183 427 137.42 Gs arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 255.68 Gs 275 982 060 428.09 Gs 2 233 496 602.01 Gs arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 51 544.55 Gs 273 010 792 974.91 Gs 10 357 422 550.40 Gs arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 24 343.25 Gs 322 125 164 738.92 Gs 85 505 253 204.86 Gs arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 186.36 Gs 18 583 658 222.90 Gs 3 957 857 893.59 Gs arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 434.90 Gs 272 673 170 885.32 Gs 24 600 501 142.62 Gs arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4 298.93 Gs 219 180 213 512.34 Gs 307 148.56 Gs arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2 705.69 Gs 272 559 993 952.48 Gs 1 071 634 027.38 Gs arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 43.82 Gs 233 234 410 363.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 2 836.43 Gs 272 266 052 776.55 Gs 3 563 515 702.48 Gs arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 267.38 Gs 267 376 459 713.52 Gs 1 757 204 248.76 Gs arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 933.44 Gs 266 938 129 460.18 Gs 5 329 546 815.93 Gs arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 056.69 Gs 264 973 336 660.40 Gs 1 006 891 497.88 Gs arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 744.49 Gs 40 690 208 094.14 Gs 1 380 435 343.36 Gs arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 793.67 Gs 262 629 537 158.54 Gs 4 411 465 131.46 Gs arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 337.55 Gs 262 446 023 204.50 Gs 151 248 728.68 Gs arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago