0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 577.86 Gs 1 183 183 500 710.06 Gs 268 270 883 734.32 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 342 710.27 Gs 1 177 026 718 845.58 Gs 366 845 954 161.33 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 38.15 Gs 277 488 274 339.42 Gs 123 413 827.20 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 788.52 Gs 1 161 809 496 728.43 Gs 11 922 099 285.86 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 386.62 Gs 347 845 276 116.26 Gs 4 913 792 761.04 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 873.40 Gs 1 159 254 600 632.78 Gs 102 203 779 559.39 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 238.99 Gs 1 153 488 536 491.12 Gs 138 380 539 302.32 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 714.25 Gs 1 150 567 520 516.95 Gs 189 497 143 863.88 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 887.50 Gs 592 343 514 650.96 Gs 102 940 587 487.49 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.15 Gs 1 147 074 890 173.28 Gs 18 491 143 949.29 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.64 Gs 1 145 934 106 577.11 Gs 2 479 001 496.86 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 97.16 Gs 1 291 379 241 935.47 Gs 2 610 211 962.21 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 102.98 Gs 1 138 387 956 473.19 Gs 18 231 182 803.03 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 779.43 Gs 1 117 161 415 104.05 Gs 58 323 392 263.44 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 085.52 Gs 1 108 133 984 279.95 Gs 24 209 732 787.27 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 759.87 Gs 1 095 454 029 803.37 Gs 102 275 413 460.15 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 968.50 Gs 1 074 957 971 202.36 Gs 360 276 499 533.83 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 102.17 Gs 49 066 132 652.35 Gs 11 303 295.12 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 8 225.68 Gs 1 061 169 056 590.68 Gs 1 352 171 320.71 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 9 100.80 Gs 1 053 845 194 863.14 Gs 298 976 914 524.63 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 811.78 Gs 1 050 145 591 229.49 Gs 199 120 918 675.97 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 723.99 Gs 1 029 768 546 662.69 Gs 8 076 497 197.13 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 184.67 Gs 1 028 957 681 653.33 Gs 4 009 148 470.25 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 8 153.46 Gs 1 012 055 734 145.35 Gs 9 139 219 241.55 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 29 185.01 Gs 1 009 784 298 922.21 Gs 14 398 655 639.87 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 079 818.87 Gs 1 323 960 492 315.06 Gs 10 639 711 873 764.88 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 002.34 Gs 1 002 134 266 850.81 Gs 28 226 531 479.94 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 700.28 Gs 1 002 007 500 103.17 Gs 43 901 727 390.04 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 745.33 Gs 1 000 933 423 518.12 Gs 2 533 167 999.85 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11 364.98 Gs 982 183 658 126.59 Gs 67 212 496 817.23 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 16 265.79 Gs 975 568 543 750.59 Gs 225 954 641 146.58 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 753 901.92 Gs 1 301 179 652 696.23 Gs 62 139 198 749.10 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 968.90 Gs 968 380 270 319.02 Gs 634 726 874.21 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 584.42 Gs 957 664 270 690.91 Gs 27 504 387 088.19 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 163.09 Gs 955 577 699 981.03 Gs 33 337 897 640.45 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 43.42 Gs 108 780 737 993.56 Gs 25 268 933 533.15 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 761.10 Gs 947 636 586 097.84 Gs 647 194 174.47 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 21 520.07 Gs 946 826 321 393.01 Gs 15 556 496 669.74 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.93 Gs 934 240 753 823.18 Gs 83 117 052 983.96 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 513.60 Gs 469 123 717 594.11 Gs 17 189 207.87 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 281.05 Gs 933 740 890 487.03 Gs 43 673 289 552.59 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 241.97 Gs 242 978 260 134.45 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 49.25 Gs 931 365 544 013.26 Gs 221 105 168 820.09 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 125.61 Gs 928 352 322 726.87 Gs 92 698 645 421.37 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 215.92 Gs 201 028 803 616.83 Gs 18 539 095 104.12 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 59 729.18 Gs 925 163 226 853.66 Gs 39 536 993 653.77 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 230 035.05 Gs 1 247 291 127 308.49 Gs 184 830 881 552.78 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 56 225.32 Gs 923 455 990 042.81 Gs 41 665 607 643.38 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 492.42 Gs 157 038 428 817.04 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 10 178.41 Gs 920 776 025 622.10 Gs 270 479 455 359.51 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 115.94 Gs 920 653 182 816.29 Gs 3 770 600 625.95 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 346.63 Gs 920 467 813 168.74 Gs 173 835 528 013.65 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 727.36 Gs 1 260 198 362 938.17 Gs 21 661 725 552.18 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 13 223.32 Gs 912 075 833 976.76 Gs 5 166 279 383.78 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 172.84 Gs 904 945 211 742.80 Gs 7 012 633 109.94 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 950.34 Gs 904 044 798 866.89 Gs 84 613 656.11 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 155.00 Gs 903 723 870 206.51 Gs 314 107 941 695.68 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 212.13 Gs 902 160 025 650.57 Gs 44 091 064 904.15 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 698.57 Gs 901 197 144 499.22 Gs 774 165 904.15 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 256.07 Gs 897 067 488 554.21 Gs 49 606 662 960.28 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 897.00 Gs 897 002 472 644.89 Gs 140 439 708 306.48 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 51.73 Gs 893 967 054 732.33 Gs 14 744 731 203.57 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 729.16 Gs 879 095 644 630.56 Gs 18 064 422 596.02 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 12 103.41 Gs 876 075 819 994.29 Gs 54 901 283 060.90 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 551.95 Gs 873 035 621 607.82 Gs 11 303 485 463.83 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 654.62 Gs 219 311 349 061.43 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 118 185.69 Gs 867 756 470 330.11 Gs 42 661 805 696.36 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 940.70 Gs 136 205 921 487.23 Gs 21 151 810 775.48 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 253.83 Gs 846 480 747 913.92 Gs 154 100 655 561.44 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 39.68 Gs 845 704 854 304.05 Gs 51 955 691 204.79 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 289.59 Gs 136 000 485 562.52 Gs 17 631 178 421.54 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 610.17 Gs 844 948 331 496.56 Gs 90 181 678 323.14 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 011.84 Gs 842 751 729 358.11 Gs 27 923 450 898.26 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 508.56 Gs 838 409 799 873.34 Gs 56 082 345 627.13 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 805.20 Gs 840 363 315 279.56 Gs 39 258 620 728.21 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 881.13 Gs 837 320 247 144.58 Gs 40 926 815 782.01 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.018 Gs 830 594 471 752.33 Gs 1 031 191 414.82 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 023.05 Gs 210 608 104 647.92 Gs 1 226 187 897.28 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 097.12 Gs 826 247 322 546.43 Gs 10 999 145 706.79 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 9 050.77 Gs 826 059 456 510.51 Gs 5 333 713 103.19 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 392.70 Gs 1 019 377 948 695.81 Gs 6 939 578 976.49 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 24 576.72 Gs 822 096 465 602.28 Gs 59 854 403 089.70 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 573 134.01 Gs 892 093 972 812.85 Gs 1 202 622 283.93 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.358 Gs 816 753 952 913.12 Gs 22 582 036 327.15 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 124.06 Gs 520 762 521 212.95 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 691.37 Gs 815 063 063 419.64 Gs 141 737 830 256.79 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 6 069.72 Gs 55 413 965 095.09 Gs 14 411 642 716.00 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 150.26 Gs 814 315 545 180.16 Gs 81 827 986 847.16 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 435.66 Gs 516 263 663 338.11 Gs 885 419 904.14 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 281.19 Gs 811 214 452 487.44 Gs 11 209 881 881.29 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 979.36 Gs 811 098 213 031.50 Gs 80 063 889 483.71 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 767.21 Gs 806 040 844 995.88 Gs 81 340 986 133.76 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 19.35 Gs 797 935 357 482.24 Gs 50 476 489 588.11 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 97.20 Gs 786 123 172 492.35 Gs 31 717 866 044.31 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 45.15 Gs 69 680 092 527.95 Gs 11 208 124.89 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 318.92 Gs 783 969 675 147.74 Gs 6 900 720 239.11 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 687.50 Gs 783 553 481 086.17 Gs 71 876 372 551.77 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 608.66 Gs 783 472 088 576.34 Gs 1 213 571 860 590.21 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 601.51 Gs 783 327 415 183.71 Gs 113 867 140 270.41 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 790.29 Gs 779 342 732 783.60 Gs 110 294 442 479.35 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago