0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 465 328 066.63 Gs 9 195 414 466 592 640.00 Gs 274 114 992 114 068.62 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 19 199 999.46 Gs 2 311 093 833 287 738.00 Gs 132 326 553 403 187.12 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 644.45 Gs 71 204 526 381 131.52 Gs 8 354 308 171 756.57 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 851 869.50 Gs 642 496 255 084 455.12 Gs 11 801 282 515 175.97 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 317.57 Gs 875 416 170 598 865.00 Gs 473 491 831 198 636.81 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 195 802.57 Gs 612 305 209 111 164.12 Gs 13 949 491 191 486.68 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 130 251.63 Gs 529 405 403 702 491.12 Gs 17 421 195 021 607.78 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 319.33 Gs 260 259 094 109 608.03 Gs 49 688 869 885 701.29 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 545.01 Gs 257 084 335 031 390.66 Gs 14 440 767 727 666.30 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 853.90 Gs 124 822 843 482 783.08 Gs 7 144 781 843 947.98 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 42 130.42 Gs 106 410 631 146 135.62 Gs 1 793 645 684 988.69 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 145.17 Gs 99 185 762 674 339.53 Gs 2 589 668 699 170.79 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 772.01 Gs 96 879 908 990 763.56 Gs 2 007 702 136 539.74 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 205 678.29 Gs 83 553 790 637 992.72 Gs 2 855 231 806 814.60 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.134 Gs 79 020 192 268 610.33 Gs 4 403 865 780 589.40 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 87 832.04 Gs 55 057 510 756 486.74 Gs 1 973 097 457 238.11 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 499 061.93 Gs 49 401 667 014 866.29 Gs 1 600 713 093 448.37 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 32 911.44 Gs 49 369 548 203 959.73 Gs 1 317 604 306 854.36 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 198.02 Gs 80 791 619 350 421.55 Gs 858 075 644 624.96 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 39 211.87 Gs 47 541 400 323 366.58 Gs 2 527 069 835 526.94 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 43 795.15 Gs 40 525 554 303 037.99 Gs 10 543 507 244.88 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 318.35 Gs 39 265 731 591 642.99 Gs 715 797 672 061.96 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 495 006.68 Gs 37 141 743 460 921.95 Gs 2 184 997 322 072.44 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 593.50 Gs 36 430 080 876 828.95 Gs 5 314 142 531 161.65 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 55 146.22 Gs 33 103 988 473 742.85 Gs 1 305 186 334 061.26 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.078 Gs 32 974 209 178 328.81 Gs 8 083 086 139 688.80 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 277 785.97 Gs 31 574 064 440 278.31 Gs 1 630 731 965 887.99 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 66 710.79 Gs 31 459 440 352 594.77 Gs 614 140 879 744.63 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 173.73 Gs 29 125 105 820 719.37 Gs 317 262 886 097.54 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 470.08 Gs 28 904 610 502 739.28 Gs 1 740 222 820 220.26 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 286.12 Gs 2 678 971 370 599.20 Gs 45 173 450 582.44 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 57 528.98 Gs 28 876 845 737 219.96 Gs 1 153 328 072 160.93 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 488.79 Gs 21 391 746 780 085.99 Gs 611 186 539 548.05 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 48 214.66 Gs 24 960 277 154 584.59 Gs 2 779 298 825 130.47 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 729.97 Gs 21 639 973 019 587.11 Gs 564 815 920 667.99 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 923.90 Gs 21 617 352 168 447.30 Gs 686 590 140 482.85 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 143 870.29 Gs 21 430 138 795 332.64 Gs 891 080 497 702.56 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 658.84 Gs 39 437 906 816 411.23 Gs 2 488 973 499 546.30 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 47 760.27 Gs 47 760 266 187 897.66 Gs 1 460 443 886 271.05 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 307.90 Gs 20 593 237 363 091.38 Gs 38 086 713 325 902.75 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 115 684.59 Gs 20 580 748 100 474.50 Gs 492 570 858 641.48 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 774.84 Gs 20 542 429 329 701.74 Gs 578 273 071 854.54 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 903.57 Gs 1 809 665 799 778.16 Gs 2 907 230 083 037.35 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 338.52 Gs 1 468 181 086 953.23 Gs 2 374 503 001 973.96 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 653.55 Gs 20 312 729 835 137.08 Gs 345 752 321 680.12 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 18 425.36 Gs 18 404 088 993 734.33 Gs 5 308 859 895 189.34 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 304 580.55 Gs 18 274 833 090 665.85 Gs 20 980 877 719.89 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 155 193.41 Gs 17 266 922 810 723.85 Gs 1 360 636 061 200.83 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 174 244.60 Gs 17 023 323 572 153.17 Gs 927 501 852 259.85 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 28 364.29 Gs 16 733 175 270 519.37 Gs 1 128 430 595 360.01 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 13 139.28 Gs 16 490 718 836 082.07 Gs 1 219 954 195 902.06 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 617.09 Gs 16 397 129 082 505.06 Gs 47 407 315 526.70 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 520.98 Gs 7 217 590 745 668.22 Gs 153 629 277 407.49 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 506.66 Gs 16 301 004 813 903.40 Gs 1 939 288 503 558.34 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 425.45 Gs 16 008 379 472 743.66 Gs 381 118 091 960.31 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 595.84 Gs 15 013 894 344 828.24 Gs 544 536 806 268.85 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 293 173.26 Gs 7 025 302 083 231.36 Gs 320 166 522 523.38 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 256.14 Gs 14 736 308 030 509.36 Gs 2 000 782 792 218.51 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 180.26 Gs 14 598 392 082 991.44 Gs 166 692 753 273.27 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 34 937.82 Gs 13 658 387 461 262.70 Gs 888 714 485 232.21 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.182 Gs 12 914 023 324 297.38 Gs 3 626 647 210 756.92 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 37 909.43 Gs 12 752 153 395 685.93 Gs 1 147 312 442 390.54 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 436.15 Gs 665 351 080 567.94 Gs 1 942 874 042 009.79 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 302.82 Gs 12 439 977 878 209.13 Gs 362 414 981 944.31 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 528.22 Gs 12 436 492 297 783.33 Gs 2 185 961 667 381.19 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 169 164.92 Gs 11 106 094 439 800.55 Gs 814 605 448 345.24 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.15 Gs 11 041 269 559 096.10 Gs 1 822 690 468 152.07 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 488.87 Gs 5 344 260 314 754.39 Gs 210 063 174 547.01 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 476.39 Gs 10 476 392 744 121.86 Gs 178 954 778 661.77 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 419.46 Gs 10 387 244 563 261.45 Gs 240 777 631 563.15 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 378.36 Gs 656 740 971 206.60 Gs 24 422 548 065.28 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 584 500.12 Gs 10 190 404 025 810.32 Gs 508 949 662 710.65 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 56 310.07 Gs 9 599 297 724 161.85 Gs 94 307 285 872.94 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 526.94 Gs 9 160 131 516 170.76 Gs 356 462 113 280.85 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 584.06 Gs 2 551 256 251 607.62 Gs 107 537 031 453.00 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 602.56 Gs 461 161 937 129.22 Gs 35 153 826 175.85 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 79 740.72 Gs 2 020 510 153 543.26 Gs 3 778 485 970 080.69 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 41 177.17 Gs 8 831 192 135 870.32 Gs 850 368 393 282.39 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 464.70 Gs 8 727 341 457 426.51 Gs 778 573 640 184.84 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 145.92 Gs 1 969 497 182 042.43 Gs 101 923 700 890.45 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 562.19 Gs 8 560 832 133 792.23 Gs 615 003 583 246.71 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 920.00 Gs 8 382 495 163 665.93 Gs 267 910 298 370.78 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 995.47 Gs 8 227 682 642 097.69 Gs 206 027 136 826.12 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 162.79 Gs 8 040 841 662 775.99 Gs 458 771 451 267.95 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 625.39 Gs 7 817 935 206 994.50 Gs 3 448 157 594 900.94 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 984.88 Gs 7 632 417 840 603.44 Gs 155 983 064 163.56 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 093.65 Gs 13 443 068 862 108.64 Gs 105 417 114 558.34 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 144.57 Gs 7 151 351 232 688.40 Gs 191 820 395 617.38 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 254.69 Gs 7 109 401 007 488.14 Gs 1 055 686 629 020.44 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 359 593.96 Gs 7 106 964 451 914.29 Gs 241 034 320 317.63 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 59 177.33 Gs 6 977 419 882 893.74 Gs 10 080 606 562.28 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 606.87 Gs 6 942 866 214 835.91 Gs 273 211 185 065.08 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 693.72 Gs 6 874 900 789 717.61 Gs 303 144 484 825.50 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 956.53 Gs 6 841 603 273 538.23 Gs 1 482 929 017 340.72 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 737 751 958 185.95 Gs 146 813 946 827.92 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 305.53 Gs 6 607 466 335 180.84 Gs 268 806 699 455.42 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17 558.37 Gs 2 848 562 167 217.04 Gs 87 771 719 168.45 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 63.70 Gs 6 527 804 737 584.19 Gs 1 006 013 529 918.16 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 535 332.12 Gs 6 462 924 467 805.31 Gs 92 781 502 088.60 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 317.18 Gs 6 434 084 622 753.13 Gs 546 414 529 567.29 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago