9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
47 033 843 543 306 072.00 лв

Market Capitalizations

attach_money
1 776 033 681 313 665.50 лв

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 790 560 505.66 лв 15 622 379 202 420 866.00 лв 465 702 592 029 155.25 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 32 619 483.69 лв 3 926 390 090 100 647.00 лв 224 813 748 561 787.84 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 793.81 лв 120 971 612 111 249.47 лв 14 193 397 231 547.13 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 544 062.39 лв 1 091 557 120 076 612.50 лв 20 049 570 489 376.11 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 432.06 лв 1 487 272 099 230 813.25 лв 804 430 182 359 657.88 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 128 381.11 лв 1 040 264 601 351 543.50 лв 23 699 229 857 007.89 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 920 220.08 лв 899 423 511 414 127.50 лв 29 597 416 818 530.03 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 435.04 лв 442 162 370 584 851.00 лв 84 417 985 759 571.59 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 721.67 лв 436 768 672 413 177.56 лв 24 533 875 034 703.05 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 450.72 лв 212 065 459 484 943.53 лв 12 138 494 865 048.46 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 71 576.70 лв 180 784 372 142 593.00 лв 3 047 281 136 427.39 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 945.57 лв 168 509 815 583 552.16 лв 4 399 669 702 118.09 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 709.45 лв 164 592 328 148 810.03 лв 3 410 948 382 640.63 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 349 433.32 лв 141 952 166 037 610.56 лв 4 850 843 228 320.46 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.228 лв 134 249 893 004 102.25 лв 7 481 866 253 107.15 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 149 220.62 лв 93 538 938 794 340.42 лв 3 352 157 403 268.00 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 245 735.00 лв 83 930 047 758 243.98 лв 2 719 501 881 180.23 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 55 914.28 лв 83 875 480 098 968.14 лв 2 238 519 448 493.03 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 433.22 лв 137 259 426 255 923.94 лв 1 457 811 733 597.70 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 66 618.29 лв 80 769 582 095 948.48 лв 4 293 318 521 424.95 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 74 404.95 лв 68 850 140 361 857.48 лв 17 912 696 475.13 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 433.37 лв 66 709 787 885 442.39 лв 1 216 091 205 653.47 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 840 982.44 лв 63 101 277 565 421.90 лв 3 712 160 756 396.92 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 23 094.42 лв 61 892 211 590 933.50 лв 9 028 364 089 420.20 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 93 689.66 лв 56 241 408 468 129.12 лв 2 217 422 163 470.80 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.133 лв 56 020 922 336 378.66 лв 13 732 609 580 440.43 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 267 665.29 лв 53 642 172 350 114.66 лв 2 770 501 888 867.18 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 113 337.05 лв 53 447 433 878 017.55 лв 1 043 383 279 996.30 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 994.09 лв 49 481 559 433 232.88 лв 539 007 907 852.02 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 486.89 лв 49 106 952 994 082.37 лв 2 956 519 349 177.42 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 486.10 лв 4 551 388 822 763.76 лв 76 746 597 713.96 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 97 737.79 лв 49 059 782 559 624.54 лв 1 959 425 380 286.48 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 421.87 лв 36 343 112 234 342.05 лв 1 038 364 058 403.68 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 81 913.40 лв 42 405 800 861 191.05 лв 4 721 838 294 595.11 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 240.18 лв 36 764 831 609 315.95 лв 959 583 553 769.87 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 967.51 лв 36 726 400 332 980.18 лв 1 166 469 610 503.71 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 244 425.76 лв 36 408 337 638 015.52 лв 1 513 884 717 819.53 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 517.19 лв 67 002 301 796 627.54 лв 4 228 595 456 567.51 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 81 141.42 лв 81 141 420 205 322.72 лв 2 481 194 108 006.08 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 415.62 лв 34 986 499 440 615.93 лв 64 706 716 626 295.55 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 895 471.68 лв 34 965 281 039 067.15 лв 836 844 142 884.04 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23 402.51 лв 34 900 180 072 736.88 лв 982 446 331 688.61 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 922.28 лв 3 074 498 213 919.29 лв 4 939 184 737 229.64 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 467.64 лв 2 494 339 081 890.76 лв 4 034 117 923 546.90 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21 497.51 лв 34 509 936 368 145.79 лв 587 409 507 100.30 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 31 303.43 лв 31 267 286 339 270.01 лв 9 019 389 252 815.75 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 517 461.49 лв 31 047 689 415 257.15 лв 35 645 073 849.63 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 962 594.47 лв 29 335 318 901 401.81 лв 2 311 627 451 029.32 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 296 029.63 лв 28 921 460 484 013.65 лв 1 575 762 103 991.42 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 48 188.99 лв 28 428 518 397 549.86 лв 1 917 126 272 923.72 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 22 322.73 лв 28 016 601 526 090.99 лв 2 072 618 599 977.98 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 048.40 лв 27 857 598 946 582.15 лв 80 541 781 212.55 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 885.12 лв 12 262 192 200 945.37 лв 261 005 617 199.02 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 656.51 лв 27 694 290 399 685.63 лв 3 294 718 307 211.87 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 722.82 лв 27 197 139 992 768.82 лв 647 493 527 903.30 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 808.02 лв 25 507 577 892 451.70 лв 925 130 727 724.50 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 498 081.28 лв 11 935 506 937 129.52 лв 543 940 987 211.86 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 929.83 лв 25 035 977 761 816.27 лв 3 399 192 890 681.98 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 306.25 лв 24 801 668 015 582.02 лв 283 199 567 718.41 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 59 356.96 лв 23 204 664 562 825.61 лв 1 509 865 024 727.53 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.310 лв 21 940 040 890 385.12 лв 6 161 425 150 077.08 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 64 405.52 лв 21 665 034 971 356.22 лв 1 949 205 237 436.39 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 439.92 лв 1 130 385 902 792.75 лв 3 300 809 891 396.25 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 213.40 лв 21 134 670 154 256.07 лв 615 718 225 333.08 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 994.21 лв 21 128 748 391 909.17 лв 3 713 799 113 009.36 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 287 399.62 лв 18 868 493 576 533.04 лв 1 383 958 848 254.40 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.96 лв 18 758 360 545 357.99 лв 3 096 626 233 168.69 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 615.59 лв 9 079 532 140 379.90 лв 356 882 942 162.12 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 798.67 лв 17 798 673 536 333.68 лв 304 031 908 784.14 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 605.15 лв 17 647 216 884 578.91 лв 409 064 700 390.19 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 535.33 лв 1 115 757 916 865.00 лв 41 492 235 978.19 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 681 272.04 лв 17 312 798 296 962.02 лв 864 670 608 888.42 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 95 666.95 лв 16 308 549 187 055.96 лв 160 221 617 721.61 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 293.10 лв 15 562 435 886 883.17 лв 605 604 709 303.90 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 089.07 лв 4 334 409 585 338.69 лв 182 698 049 094.45 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 722.64 лв 783 482 537 054.72 лв 59 723 942 289.96 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 135 474.02 лв 3 432 708 326 054.48 лв 6 419 388 799 719.94 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 69 957.18 лв 15 003 590 415 335.10 лв 1 444 717 641 589.18 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 983.08 лв 14 827 155 227 451.84 лв 1 322 743 274 723.08 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 247.90 лв 3 346 040 782 364.79 лв 173 161 385 037.04 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 245.51 лв 14 544 267 294 123.35 лв 1 044 848 954 142.68 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 960.88 лв 14 241 284 999 715.00 лв 455 161 242 441.85 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 691.24 лв 13 978 269 131 750.73 лв 350 025 990 582.60 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 276.56 лв 13 660 839 108 327.68 лв 779 421 265 348.20 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 557.14 лв 13 282 136 311 239.24 лв 5 858 183 521 031.75 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 264.70 лв 12 966 955 015 504.83 лв 265 004 539 640.03 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 858.04 лв 22 838 853 014 304.39 лв 179 096 455 525.59 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 245.62 лв 12 149 655 806 450.70 лв 325 889 710 570.44 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 325.22 лв 12 078 385 247 838.44 лв 1 793 539 257 789.85 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 610 925.50 лв 12 074 245 706 846.48 лв 409 500 796 998.34 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 100 538.23 лв 11 854 158 359 157.50 лв 17 126 259 928.63 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 923.54 лв 11 795 454 044 393.31 лв 464 167 085 772.60 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 178.58 лв 11 679 985 443 417.32 лв 515 021 711 340.14 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 711.19 лв 11 623 415 244 635.87 лв 2 519 394 805 240.85 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 446 978 974 688.74 лв 249 426 837 461.48 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 314.80 лв 11 225 632 627 049.48 лв 456 684 166 472.36 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29 830.47 лв 4 839 511 967 580.12 лв 149 118 137 641.28 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 108.23 лв 11 090 293 030 335.61 лв 1 709 148 065 510.87 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 909 492.60 лв 10 980 065 896 917.82 лв 157 629 415 603.21 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 635.66 лв 10 931 068 975 987.17 лв 928 320 850 966.02 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago