9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
47 100 831 528 551 760.00 лв

Market Capitalizations

attach_money
1 106 560 466 474 046.88 лв

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 768.48 лв 4 224 785 034 310.65 лв 1 212 846 445 377.94 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 486.83 лв 4 187 592 511 686.90 лв 1 402 619 997 516.55 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 51.82 лв 4 183 133 284 091.18 лв 134 537 934 016.19 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 42 408.91 лв 4 143 322 029 393.18 лв 456 756 880 649.52 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 244.94 лв 2 154 848 546 861.68 лв 1 898 990 444 728.43 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 810.98 лв 4 097 845 496 898.55 лв 413 181 959 911.79 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 38 067.29 лв 425 059 113 214.60 лв 47 765 556 929.73 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 149.96 лв 4 047 246 004 815.86 лв 554 194 865 710.55 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 394 409.67 лв 582 623 627 799.28 лв 93 936 609 014.91 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 704.57 лв 3 890 646 784 391.14 лв 765 902 323 981.30 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 250 365.72 лв 3 888 075 102 018.74 лв 242 746 591 901.44 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 444.16 лв 3 880 883 233 197.13 лв 651 026 848 626.97 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 21.99 лв 3 823 169 548 336.34 лв 110 501 490 455.99 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 352.28 лв 615 254 574 530.44 лв 322 250 143 575.11 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 29 049.20 лв 3 691 170 611 228.70 лв 439 908 361 327.44 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 895.61 лв 3 660 959 058 657.53 лв 231 825 590 752.20 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 31.00 лв 240 729 632 088.23 лв 145 905 082 443.75 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 987.55 лв 3 657 072 936 868.60 лв 241 139 050 084.40 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 106.76 лв 3 653 325 371 675.97 лв 256 834 957 147.98 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 304 279.38 лв 3 642 805 998 590.71 лв 717 683 201 971.59 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5 111.31 лв 3 628 949 371 422.22 лв 695 634 233 083.20 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 30.96 лв 172 721 043 270.78 лв 376 732 532.32 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 365.99 лв 3 623 343 423 634.55 лв 324 907 577 223.27 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 190.27 лв 3 611 629 486 777.04 лв 222 377 668 259.41 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 34 707.18 лв 3 574 524 687 720.80 лв 1 304 581 182 925.13 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.25 лв 391 184 977 656.81 лв 52 337 887 394.29 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 211.80 лв 3 573 273 212 787.95 лв 178 925 153 653.48 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 17 012.70 лв 3 299 933 746 173.30 лв 734 692 816 595.01 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 357.14 лв 3 571 372 022 778.97 лв 119 593 222 021.07 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 269.28 лв 196 485 149 313.38 лв 3 138 002 999.41 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 60.34 лв 3 484 158 956 328.46 лв 51 252 357 863.89 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 110.99 лв 280 024 146 348.60 лв 49 616 000 740.38 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 641.69 лв 1 611 426 996 102.04 лв 428 812 607 686.83 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 80 142.90 лв 3 461 494 384 328.11 лв 2 777 755 849.05 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 32 655.48 лв 3 439 869 768 274.03 лв 540 740 896 167.15 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 298 548.00 лв 3 383 635 078 944.93 лв 300 724 576 260.63 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 279.83 лв 187 425 036 438.00 лв 10 163 132 540.15 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 466.86 лв 3 376 665 831 003.68 лв 159 538 096 383.82 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 316.75 лв 423 199 155 267.03 лв 9 925 440 373.80 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 256.44 лв 162 202 265 594.35 лв 16 796 383 836.48 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 257.03 лв 3 375 753 875 551.33 лв 146 967 986 438.65 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 50 173.92 лв 3 260 920 054 006.35 лв 688 652 742 047.91 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 40.12 лв 137 791 371 902.35 лв 414 305 310.31 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 222.83 лв 3 194 966 890 893.35 лв 99 904 540 562.03 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 21 475.16 лв 1 525 847 818 309.27 лв 242 710 582 071.62 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 25 442.47 лв 3 060 393 629 286.63 лв 886 977 134 043.34 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 309.65 лв 3 046 029 589 752.18 лв 84 406 842 616.81 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 144 492.99 лв 2 998 786 838 987.52 лв 422 800 442 225.44 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 602.07 лв 168 248 183 293.75 лв 28 162 229 807.22 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 306 892.30 лв 2 981 477 175 527.24 лв 174 223 073 681.56 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 43 165.23 лв 457 819 338 087.79 лв 776 786 571 039.69 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 480 763.10 лв 2 894 835 379 039.63 лв 174 893 925 771.14 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 982.86 лв 2 880 176 289 621.62 лв 25 547 367 890.36 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 28 796.23 лв 2 879 623 179 628.01 лв 426 051 883 011.16 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 223 849.12 лв 3 535 435 217 375.97 лв 14 040 062 705.27 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 160.64 лв 2 824 761 254 972.00 лв 179 943 253 133.98 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 488.95 лв 2 788 830 440 870.34 лв 164 864 772 621.91 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 615.11 лв 2 776 914 263 480.52 лв 506 308 167 892.78 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 498.49 лв 17 497 763 305 799.63 лв 2 912 268 627.05 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 29 642.28 лв 101 713 024 237 896.83 лв 433 794 356 147.56 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 604 305.26 лв 37 113 905 201 664.48 лв 16 423 360.20 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 392.19 лв 31 428 288 723 195.29 лв 743 603 742 345.63 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 42 852 721.34 лв 407 595 017 573 940.62 лв 1 187 887 266 984.72 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 33 570.70 лв 15 841 170 431 759.58 лв 46 084 879 061.50 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 50 161 130.37 лв 163 185 253 109 151.16 лв 313 844 236 150.79 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 202 101.05 лв 27 120 499 877 556.40 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 251.36 лв 31 590 645 906 724.38 лв 20 845 399 557.59 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 55 163.33 лв 14 285 694 052 953.36 лв 432 453 507 868.59 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 43 086 987.26 лв 145 432 266 109 325.78 лв 14 363 141 744 770.32 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 161 775.69 лв 9 188 558 350 575.30 лв 84 955 152 126.73 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 827 603 858.70 лв 126 818 487 919 316.70 лв 2 980 344 968 425.49 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 441.34 лв 126 006 384 934 065.33 лв 16 355 396 768.01 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 417.85 лв 9 143 498 281 747.98 лв 414 326 124 807.52 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 42 746 865.56 лв 74 794 345 005 385.17 лв 2 099 684 427.42 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 29 549.27 лв 9 008 102 140 330.63 лв 1 079 848 263 402.73 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 44 793 850.16 лв 66 100 294 229 051.80 лв 319 099 351 690.22 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 27 316.34 лв 30 347 675 533 107.96 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 638.19 лв 1 531 967 566 703.48 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 373.82 лв 8 035 985 513 106.17 лв 199 374 085 356.93 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 66 414.52 лв 6 699 984 631 073.71 лв 306 267 100 603.65 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 826 808 101.90 лв 47 288 888 511 060.10 лв 396 677 921 810.44 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 666.15 лв 2 698 537 361 759.52 лв 5 978 896.99 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.44 лв 6 072 146 587 112.49 лв 4 869 681 181 501.82 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 42 840 291.48 лв 45 235 154 276 266.54 лв 299 677 090 873.54 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 612.10 лв 7 071 546 546 286.19 лв 86 830.45 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 209.71 лв 13 664 570 173 867.49 лв 9 693 801 530.54 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 73.46 лв 4 737 339 611 421.69 лв 897 347 034 703.77 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 44 651 877.58 лв 40 059 973 252 863.58 лв 136 518 003 290.69 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 46.67 лв 4 667 193 939 059.75 лв 108 232 362 599.27 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 696.06 лв 4 649 681 836 597.54 лв 144 647 628 613.91 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 48 177 454.75 лв 24 518 885 261 346.70 лв 43 611 178 654.55 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 44 479 373.32 лв 20 202 172 601 836.92 лв 66 171 988 262.07 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 38 470.80 лв 4 567 782 248 156.08 лв 48 039 854 334.73 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 13 003.72 лв 4 188 754 675 295.37 лв 13 685 918 495.42 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 038 626.18 лв 19 842 000 807 909.33 лв 568 572 475 604.57 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 372.38 лв 19 819 442 987 750.30 лв 287 282 552 106.87 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 40 912.56 лв 4 036 635 025 601.36 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 837.90 лв 3 828 115 584 671.67 лв 1 830 927 586 877.08 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 54.39 лв 9 043 631 921 777.12 лв 45 622 618 531.75 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 707 468.88 лв 4 665 097 802 276.60 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago