TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in BTN (Bhutanese Ngultrum)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 5 573 180.11 Nu. 110 132 409 067 486.31 Nu. 3 283 043 363 919.61 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 229 956.16 Nu. 27 679 701 917 264.95 Nu. 1 584 859 732 297.70 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.70 Nu. 852 808 326 949.64 Nu. 100 058 576 847.24 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 133.39 Nu. 7 695 102 884 852.26 Nu. 141 342 587 460.76 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 87.64 Nu. 10 484 757 609 888.56 Nu. 5 670 956 565 702.74 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 252.64 Nu. 7 333 508 240 327.46 Nu. 167 071 432 806.59 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 536.89 Nu. 6 340 626 917 353.65 Nu. 208 651 625 604.77 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 87.66 Nu. 3 117 092 885 823.32 Nu. 595 117 812 713.55 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.44 Nu. 3 079 069 165 765.54 Nu. 172 955 394 714.39 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.23 Nu. 1 494 988 671 729.40 Nu. 85 572 220 762.25 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 504.59 Nu. 1 274 467 747 059.39 Nu. 21 482 285 656.51 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.72 Nu. 1 187 936 338 074.46 Nu. 31 016 160 670.35 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.20 Nu. 1 160 319 396 820.54 Nu. 24 046 014 868.65 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 463.38 Nu. 1 000 714 027 966.19 Nu. 34 196 779 109.09 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 946 415 647 835.70 Nu. 52 744 588 010.50 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 051.95 Nu. 659 417 399 715.95 Nu. 23 631 558 651.33 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 930.97 Nu. 591 678 017 349.13 Nu. 19 171 554 457.69 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 394.18 Nu. 591 293 334 088.31 Nu. 15 780 793 463.82 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.30 Nu. 967 631 823 867.35 Nu. 10 277 072 148.08 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 469.64 Nu. 569 397 819 649.81 Nu. 30 266 421 364.64 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 524.53 Nu. 485 369 848 243.79 Nu. 126 278 359.41 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 87.65 Nu. 470 281 098 225.19 Nu. 8 573 025 426.48 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 928.64 Nu. 444 842 339 535.53 Nu. 26 169 458 675.31 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 162.81 Nu. 436 318 839 576.49 Nu. 63 646 866 730.27 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 660.48 Nu. 396 482 617 896.24 Nu. 15 632 064 848.66 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000938 Nu. 394 928 266 376.47 Nu. 96 810 182 129.16 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 234.54 Nu. 378 158 895 772.80 Nu. 19 531 086 999.84 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 798.99 Nu. 376 786 056 412.53 Nu. 7 355 493 853.90 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.06 Nu. 348 828 003 352.62 Nu. 3 799 820 669.37 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 137.38 Nu. 346 187 156 586.50 Nu. 20 842 446 221.58 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.43 Nu. 32 085 728 374.60 Nu. 541 037 161.14 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 689.02 Nu. 345 854 621 220.64 Nu. 13 813 276 116.45 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 101.67 Nu. 256 206 461 993.82 Nu. 7 320 110 065.14 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 577.46 Nu. 298 946 335 047.06 Nu. 33 287 338 623.19 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.74 Nu. 259 179 438 780.17 Nu. 6 764 734 558.60 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.02 Nu. 258 908 511 478.28 Nu. 8 223 210 219.41 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 723.12 Nu. 256 666 278 693.05 Nu. 10 672 367 432.87 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.84 Nu. 472 343 220 857.54 Nu. 29 810 145 981.57 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 572.02 Nu. 572 019 150 641.58 Nu. 17 491 566 485.37 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 87.53 Nu. 246 642 807 622.81 Nu. 456 160 133 649.60 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 362.42 Nu. 246 493 225 177.73 Nu. 5 899 463 857.31 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 164.98 Nu. 246 034 285 719.04 Nu. 6 925 909 292.46 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 154.54 Nu. 21 674 156 707.20 Nu. 34 819 556 412.78 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 87.89 Nu. 17 584 234 037.62 Nu. 28 439 146 152.19 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 151.55 Nu. 243 283 201 600.98 Nu. 4 141 035 324.25 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 220.68 Nu. 220 423 632 337.20 Nu. 63 583 597 213.93 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 647.93 Nu. 218 875 549 426.65 Nu. 251 285 531.07 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 835.62 Nu. 206 803 925 286.47 Nu. 16 296 179 778.36 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 086.91 Nu. 203 886 365 551.86 Nu. 11 108 581 758.34 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 339.72 Nu. 200 411 293 105.49 Nu. 13 515 081 933.93 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 157.37 Nu. 197 507 420 603.01 Nu. 14 611 249 447.73 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.39 Nu. 196 386 507 014.73 Nu. 567 791 901.64 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.24 Nu. 86 444 244 505.94 Nu. 1 839 999 978.86 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 53.98 Nu. 195 235 237 834.92 Nu. 23 226 632 747.19 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.10 Nu. 191 730 498 174.39 Nu. 4 564 607 039.66 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.04 Nu. 179 819 665 517.85 Nu. 6 521 853 965.17 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 511.30 Nu. 84 141 225 571.08 Nu. 3 834 597 184.97 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 62.95 Nu. 176 495 046 531.81 Nu. 23 963 142 686.86 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.16 Nu. 174 843 243 276.59 Nu. 1 996 459 709.21 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 418.45 Nu. 163 584 917 303.18 Nu. 10 644 029 976.83 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 154 669 754 650.61 Nu. 43 435 931 638.49 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 454.04 Nu. 152 731 057 351.18 Nu. 13 741 227 618.68 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.20 Nu. 7 968 832 470.23 Nu. 23 269 576 324.00 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.60 Nu. 148 992 167 503.80 Nu. 4 340 602 067.33 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.26 Nu. 148 950 421 112.63 Nu. 26 181 008 526.86 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 026.07 Nu. 133 016 400 775.62 Nu. 9 756 434 665.53 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 Nu. 132 240 000 722.59 Nu. 21 830 151 644.74 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 173.53 Nu. 64 007 583 919.79 Nu. 2 515 902 198.13 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 125.47 Nu. 125 474 536 839.97 Nu. 2 143 320 560.46 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 88.86 Nu. 124 406 819 451.29 Nu. 2 883 765 675.81 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.37 Nu. 7 865 710 192.30 Nu. 292 506 016.32 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 138 746.21 Nu. 122 049 283 239.04 Nu. 6 095 630 887.77 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 674.42 Nu. 114 969 671 846.64 Nu. 1 129 507 389.09 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.26 Nu. 109 709 829 275.89 Nu. 4 269 305 252.04 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 42.93 Nu. 30 556 099 255.65 Nu. 1 287 958 512.46 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.19 Nu. 5 523 282 859.17 Nu. 421 033 285.53 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 955.05 Nu. 24 199 414 997.93 Nu. 45 254 486 790.62 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 493.17 Nu. 105 770 160 594.15 Nu. 10 184 763 295.58 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.43 Nu. 104 526 353 102.72 Nu. 9 324 885 891.93 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.75 Nu. 23 588 438 574.25 Nu. 1 220 728 305.50 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 114.53 Nu. 102 532 090 308.95 Nu. 7 365 826 353.36 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.97 Nu. 100 396 169 169.43 Nu. 3 208 730 468.95 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.92 Nu. 98 541 997 612.94 Nu. 2 467 563 043.99 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.95 Nu. 96 304 224 944.84 Nu. 5 494 652 288.17 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.37 Nu. 93 634 500 261.83 Nu. 41 298 182 278.84 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 107.61 Nu. 91 412 580 351.78 Nu. 1 868 191 008.95 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.10 Nu. 161 006 071 496.06 Nu. 1 262 568 514.50 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.73 Nu. 85 650 901 566.76 Nu. 2 297 410 557.66 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 86.89 Nu. 85 148 468 600.96 Nu. 12 643 835 913.73 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 306.82 Nu. 85 119 286 258.38 Nu. 2 886 840 007.15 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 708.76 Nu. 83 567 746 029.31 Nu. 120 734 251.79 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 91.11 Nu. 83 153 900 767.72 Nu. 3 272 218 572.06 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.31 Nu. 82 339 886 779.69 Nu. 3 630 726 220.19 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 167.16 Nu. 81 941 086 302.98 Nu. 17 760 868 283.77 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000088 Nu. 80 697 271 183.38 Nu. 1 758 373 557.56 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.57 Nu. 79 136 855 436.97 Nu. 3 219 466 560.43 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 210.29 Nu. 34 116 897 611.72 Nu. 1 051 231 667.17 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.763 Nu. 78 182 757 752.16 Nu. 12 048 906 985.86 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 411.61 Nu. 77 405 694 310.63 Nu. 1 111 233 254.25 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.73 Nu. 77 060 282 842.31 Nu. 6 544 343 238.62 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago