TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in NPR (Nepalese Rupee)

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgetsRecently added
euro_symbolTOP 100
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 8 916 502.54 ₨ 176 200 281 840 766.06 ₨ 5 252 524 401 455.88 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 367 905.69 ₨ 44 284 614 496 191.32 ₨ 2 535 609 035 282.40 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 31.51 ₨ 1 364 403 710 379.21 ₨ 160 083 208 842.42 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 73 808.58 ₨ 12 311 356 017 589.81 ₨ 226 133 287 717.59 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 140.22 ₨ 16 774 510 441 903.00 ₨ 9 072 934 603 394.23 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 80 398.94 ₨ 11 732 842 582 563.26 ₨ 267 296 736 694.68 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 21 657.61 ₨ 10 144 336 797 356.88 ₨ 333 820 675 942.59 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 140.25 ₨ 4 987 021 074 508.23 ₨ 952 125 965 612.29 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 87.09 ₨ 4 926 187 117 932.30 ₨ 276 710 457 462.90 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.36 ₨ 2 391 824 781 986.36 ₨ 136 906 561 326.64 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 807.29 ₨ 2 039 014 474 760.33 ₨ 34 369 399 700.87 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 21.94 ₨ 1 900 573 313 068.50 ₨ 49 622 597 907.45 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 53.12 ₨ 1 856 389 109 038.79 ₨ 38 471 097 044.71 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 941.16 ₨ 1 601 037 290 136.85 ₨ 54 711 253 191.38 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 514 165 587 579.00 ₨ 84 385 798 437.67 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 683.02 ₨ 1 054 998 548 242.57 ₨ 37 808 010 647.89 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 47 886.41 ₨ 946 622 654 481.46 ₨ 30 672 472 593.43 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 630.64 ₨ 946 007 201 686.51 ₨ 25 247 611 302.98 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 61.28 ₨ 1 548 109 239 842.79 ₨ 16 442 235 526.51 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 751.37 ₨ 910 976 679 356.35 ₨ 48 423 093 800.59 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 839.19 ₨ 776 540 754 730.60 ₨ 202 032 105.77 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 140.23 ₨ 752 400 340 220.34 ₨ 13 715 939 832.46 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 485.20 ₨ 711 700 999 410.95 ₨ 41 868 384 004.79 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 260.48 ₨ 698 064 295 122.28 ₨ 101 828 298 782.45 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 056.70 ₨ 634 330 526 407.29 ₨ 25 009 661 147.07 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ₨ 631 843 727 306.27 ₨ 154 886 118 633.44 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 81 969.89 ₨ 605 014 496 458.80 ₨ 31 247 686 881.34 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 278.30 ₨ 602 818 097 739.75 ₨ 11 768 017 254.04 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 22.49 ₨ 558 088 150 664.35 ₨ 6 079 313 787.44 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 219.79 ₨ 553 863 073 337.62 ₨ 33 345 723 839.04 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.48 ₨ 51 333 793 844.51 ₨ 865 602 605.87 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 102.36 ₨ 553 331 051 694.93 ₨ 22 099 790 293.08 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 162.66 ₨ 409 903 417 122.88 ₨ 11 711 406 910.14 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 923.88 ₨ 478 282 722 920.17 ₨ 53 256 243 977.57 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 13.99 ₨ 414 659 867 581.88 ₨ 10 822 864 458.30 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 56.03 ₨ 414 226 412 367.79 ₨ 13 156 272 259.58 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 756.81 ₨ 410 639 075 524.30 ₨ 17 074 666 444.72 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 50.95 ₨ 755 699 519 745.14 ₨ 47 693 101 132.91 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 915.17 ₨ 915 170 533 494.82 ₨ 27 984 668 370.14 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 140.03 ₨ 394 602 575 074.04 ₨ 729 808 280 724.43 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 378.48 ₨ 394 363 258 879.96 ₨ 9 438 522 258.51 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 263.95 ₨ 393 629 003 971.23 ₨ 11 080 727 096.30 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 247.25 ₨ 34 676 373 220.26 ₨ 55 707 631 436.10 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 140.62 ₨ 28 132 926 716.28 ₨ 45 499 645 469.99 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 242.46 ₨ 389 227 558 465.10 ₨ 6 625 221 380.56 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 353.06 ₨ 352 654 649 716.96 ₨ 101 727 074 204.64 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 836.30 ₨ 350 177 879 731.99 ₨ 402 030 444.73 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 135.53 ₨ 330 864 549 588.89 ₨ 26 072 175 249.66 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 338.83 ₨ 326 196 760 589.46 ₨ 17 772 563 528.24 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 543.51 ₨ 320 637 009 834.42 ₨ 21 622 710 935.17 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 251.77 ₨ 315 991 118 968.15 ₨ 23 376 463 772.43 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.82 ₨ 314 197 775 012.03 ₨ 908 407 379.29 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.98 ₨ 138 301 707 684.67 ₨ 2 943 806 619.76 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 86.36 ₨ 312 355 865 299.22 ₨ 37 160 171 750.71 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.15 ₨ 306 748 650 118.93 ₨ 7 302 891 616.47 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 88.06 ₨ 287 692 569 453.75 ₨ 10 434 281 030.60 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 617.71 ₨ 134 617 119 389.14 ₨ 6 134 952 558.10 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 100.72 ₨ 282 373 528 425.66 ₨ 38 338 510 262.03 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.45 ₨ 279 730 816 788.10 ₨ 3 194 125 747.60 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 669.47 ₨ 261 718 678 250.80 ₨ 17 029 329 492.74 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ₨ 247 455 354 808.23 ₨ 69 492 926 392.17 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 726.41 ₨ 244 353 642 846.63 ₨ 21 984 520 267.47 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 27.52 ₨ 12 749 294 590.80 ₨ 37 228 876 961.11 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 24.96 ₨ 238 371 811 971.80 ₨ 6 944 507 199.09 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 67.61 ₨ 238 305 022 132.62 ₨ 41 886 862 553.61 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 241.50 ₨ 212 812 263 933.56 ₨ 15 609 270 262.79 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 211 570 105 432.51 ₨ 34 925 948 728.43 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 277.63 ₨ 102 405 408 381.67 ₨ 4 025 179 147.07 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 200.75 ₨ 200 746 074 132.41 ₨ 3 429 087 677.51 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 142.17 ₨ 199 037 838 505.81 ₨ 4 613 722 056.41 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 141.38 ₨ 12 584 309 782.16 ₨ 467 978 889.70 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 221 979.36 ₨ 195 266 028 295.12 ₨ 9 752 368 894.10 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 079.00 ₨ 183 939 393 989.87 ₨ 1 807 093 134.39 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 48.42 ₨ 175 524 198 578.71 ₨ 6 830 439 786.46 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 68.68 ₨ 48 886 547 986.98 ₨ 2 060 598 281.80 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 30.71 ₨ 8 836 672 190.43 ₨ 673 609 014.85 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 527.97 ₨ 38 716 521 132.34 ₨ 72 402 423 542.56 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 789.03 ₨ 169 221 142 666.66 ₨ 16 294 551 062.29 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 123.87 ₨ 167 231 181 379.14 ₨ 14 918 837 572.01 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.80 ₨ 37 739 023 055.59 ₨ 1 953 037 015.18 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 183.23 ₨ 164 040 570 465.40 ₨ 11 784 548 167.44 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 55.95 ₨ 160 623 321 083.87 ₨ 5 133 631 578.27 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.08 ₨ 157 656 841 429.05 ₨ 3 947 841 579.90 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.12 ₨ 154 076 640 304.30 ₨ 8 790 866 285.32 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 107.79 ₨ 149 805 361 345.04 ₨ 66 072 752 050.52 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 172.17 ₨ 146 250 522 967.36 ₨ 2 988 909 305.60 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 20.96 ₨ 257 592 795 943.44 ₨ 2 019 976 953.02 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.77 ₨ 137 032 442 346.12 ₨ 3 675 615 481.32 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 139.01 ₨ 136 228 602 396.28 ₨ 20 228 808 853.01 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 890.45 ₨ 136 181 913 714.61 ₨ 4 618 640 663.51 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 133.94 ₨ 133 699 612 383.30 ₨ 193 162 116.17 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 145.76 ₨ 133 037 503 451.45 ₨ 5 235 205 871.95 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.29 ₨ 131 735 166 606.84 ₨ 5 808 780 437.12 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 267.43 ₨ 131 097 127 749.90 ₨ 28 415 522 949.46 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000140 ₨ 129 107 154 258.10 ₨ 2 813 212 922.94 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 82.50 ₨ 126 610 653 031.68 ₨ 5 150 808 196.50 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 336.45 ₨ 54 583 451 189.51 ₨ 1 681 860 204.49 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.22 ₨ 125 084 196 992.16 ₨ 19 276 985 083.29 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 257.90 ₨ 123 840 977 139.21 ₨ 1 777 856 438.88 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 63.56 ₨ 123 288 355 085.59 ₨ 10 470 261 504.95 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago

Check other TOP coin list

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgets Recently added
euro_symbol TOP 100