TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in SAR (Saudi Riyal)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 238 542.90 ﷼ 4 713 880 439 872.28 ﷼ 140 520 615 388.97 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 842.57 ﷼ 1 184 744 858 975.49 ﷼ 67 835 066 492.02 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.843 ﷼ 36 501 848 324.27 ﷼ 4 282 700 907.35 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 974.60 ﷼ 329 365 309 256.81 ﷼ 6 049 736 530.72 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.75 ﷼ 448 767 935 184.00 ﷼ 242 727 925 928.24 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 150.91 ﷼ 313 888 358 044.89 ﷼ 7 150 980 949.54 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 579.41 ﷼ 271 391 114 162.64 ﷼ 8 930 693 744.14 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.75 ﷼ 133 417 613 472.38 ﷼ 25 472 195 156.02 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.33 ﷼ 131 790 124 600.13 ﷼ 7 402 825 916.71 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.438 ﷼ 63 988 411 015.12 ﷼ 3 662 656 806.14 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21.60 ﷼ 54 549 688 279.59 ﷼ 919 483 438.32 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.587 ﷼ 50 845 976 359.52 ﷼ 1 327 551 756.49 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.42 ﷼ 49 663 917 778.51 ﷼ 1 029 216 014.67 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 105.44 ﷼ 42 832 498 828.25 ﷼ 1 463 688 386.68 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000069 ﷼ 40 508 422 980.09 ﷼ 2 257 570 535.66 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 45.03 ﷼ 28 224 342 031.12 ﷼ 1 011 476 485.74 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 281.10 ﷼ 25 324 965 251.38 ﷼ 820 579 667.01 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16.87 ﷼ 25 308 500 062.66 ﷼ 675 448 528.41 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.64 ﷼ 41 416 516 411.00 ﷼ 439 878 595.12 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20.10 ﷼ 24 371 329 632.03 ﷼ 1 295 461 461.92 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22.45 ﷼ 20 774 769 689.62 ﷼ 5 404 958.39 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.75 ﷼ 20 128 941 961.19 ﷼ 366 942 094.62 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 253.76 ﷼ 19 040 113 813.17 ﷼ 1 120 103 522.81 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.97 ﷼ 18 675 291 504.49 ﷼ 2 724 209 183.10 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28.27 ﷼ 16 970 224 051.90 ﷼ 669 082 655.59 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000040 ﷼ 16 903 694 796.00 ﷼ 4 143 663 321.12 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 192.94 ﷼ 16 185 933 251.08 ﷼ 835 968 356.25 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34.20 ﷼ 16 127 173 067.21 ﷼ 314 829 384.89 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.602 ﷼ 14 930 514 240.15 ﷼ 162 639 685.08 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.88 ﷼ 14 817 480 883.11 ﷼ 892 097 071.11 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.147 ﷼ 1 373 331 326.03 ﷼ 23 157 438.51 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 29.49 ﷼ 14 803 247 725.31 ﷼ 591 234 974.77 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.35 ﷼ 10 966 132 857.60 ﷼ 313 314 890.19 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24.72 ﷼ 12 795 482 213.47 ﷼ 1 424 762 572.25 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.374 ﷼ 11 093 382 022.85 ﷼ 289 543 742.73 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.50 ﷼ 11 081 785 809.53 ﷼ 351 969 326.15 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 73.75 ﷼ 10 985 813 903.01 ﷼ 456 797 999.02 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.36 ﷼ 20 217 204 804.28 ﷼ 1 275 931 991.70 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24.48 ﷼ 24 483 527 676.12 ﷼ 748 672 927.58 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.75 ﷼ 10 556 789 925.26 ﷼ 19 524 537 324.37 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 571.94 ﷼ 10 550 387 506.86 ﷼ 252 508 480.64 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7.06 ﷼ 10 530 744 009.04 ﷼ 296 442 333.54 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.61 ﷼ 927 695 890.95 ﷼ 1 490 344 461.63 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.76 ﷼ 752 639 278.32 ﷼ 1 217 250 543.31 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6.49 ﷼ 10 412 992 279.81 ﷼ 177 244 333.26 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9.45 ﷼ 9 434 558 435.23 ﷼ 2 721 501 125.25 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 156.14 ﷼ 9 368 297 487.95 ﷼ 10 755 507.48 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 592.19 ﷼ 8 851 608 591.43 ﷼ 697 508 061.00 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 89.32 ﷼ 8 726 731 383.34 ﷼ 475 468 817.12 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14.54 ﷼ 8 577 991 551.25 ﷼ 578 471 686.14 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.74 ﷼ 8 453 700 183.20 ﷼ 625 389 779.06 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.316 ﷼ 8 405 722 910.36 ﷼ 24 302 593.23 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.267 ﷼ 3 699 981 111.52 ﷼ 78 755 563.26 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.31 ﷼ 8 356 446 359.40 ﷼ 994 144 872.69 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.218 ﷼ 8 206 436 713.08 ﷼ 195 374 023.16 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.36 ﷼ 7 696 630 003.52 ﷼ 279 147 982.85 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 150.29 ﷼ 3 601 407 440.05 ﷼ 164 128 187.32 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.69 ﷼ 7 554 329 870.97 ﷼ 1 025 668 924.76 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.092 ﷼ 7 483 629 492.03 ﷼ 85 452 342.79 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17.91 ﷼ 7 001 751 332.44 ﷼ 455 585 101.01 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000093 ﷼ 6 620 165 101.81 ﷼ 1 859 142 011.62 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19.43 ﷼ 6 537 185 102.05 ﷼ 588 151 159.50 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.736 ﷼ 341 081 465.74 ﷼ 995 982 940.96 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.668 ﷼ 6 377 153 374.17 ﷼ 185 786 176.44 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.81 ﷼ 6 375 366 547.76 ﷼ 1 120 597 878.82 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 86.72 ﷼ 5 693 359 612.38 ﷼ 417 594 302.37 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000590 ﷼ 5 660 128 186.18 ﷼ 934 372 776.45 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7.43 ﷼ 2 739 648 577.54 ﷼ 107 685 487.50 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5.37 ﷼ 5 370 553 226.98 ﷼ 91 738 271.70 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.80 ﷼ 5 324 852 854.52 ﷼ 123 430 756.92 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.78 ﷼ 336 667 632.49 ﷼ 12 519 824.10 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 938.61 ﷼ 5 223 945 737.97 ﷼ 260 904 809.53 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28.87 ﷼ 4 920 924 656.83 ﷼ 48 345 104.16 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.30 ﷼ 4 695 793 206.23 ﷼ 182 734 534.64 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.84 ﷼ 1 307 860 236.78 ﷼ 55 127 119.17 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.822 ﷼ 236 407 205.24 ﷼ 18 021 040.18 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 40.88 ﷼ 1 035 781 837.34 ﷼ 1 936 979 694.76 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21.11 ﷼ 4 527 167 755.33 ﷼ 435 927 597.43 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.31 ﷼ 4 473 930 385.38 ﷼ 399 123 178.93 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.075 ﷼ 1 009 630 862.92 ﷼ 52 249 536.08 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.90 ﷼ 4 388 572 074.82 ﷼ 315 271 635.88 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.50 ﷼ 4 297 150 512.67 ﷼ 137 339 879.54 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.510 ﷼ 4 217 788 378.43 ﷼ 105 616 478.07 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.083 ﷼ 4 122 007 373.56 ﷼ 235 181 761.34 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.88 ﷼ 4 007 737 985.75 ﷼ 1 767 642 198.10 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.61 ﷼ 3 912 635 509.63 ﷼ 79 962 193.96 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.561 ﷼ 6 891 371 736.55 ﷼ 54 040 378.08 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.074 ﷼ 3 666 024 496.98 ﷼ 98 333 622.06 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.72 ﷼ 3 644 519 392.81 ﷼ 541 180 668.83 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 184.34 ﷼ 3 643 270 332.02 ﷼ 123 562 344.25 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30.34 ﷼ 3 576 861 404.81 ﷼ 5 167 659.84 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.90 ﷼ 3 559 148 025.97 ﷼ 140 057 293.33 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.356 ﷼ 3 524 306 650.50 ﷼ 155 402 115.12 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7.15 ﷼ 3 507 237 217.60 ﷼ 760 199 566.20 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 ﷼ 3 453 999 521.15 ﷼ 75 261 794.32 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.21 ﷼ 3 387 210 704.61 ﷼ 137 799 405.05 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9.00 ﷼ 1 460 269 303.86 ﷼ 44 994 751.64 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.033 ﷼ 3 346 373 475.56 ﷼ 515 716 558.31 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 274.43 ﷼ 3 313 113 655.06 ﷼ 47 562 935.79 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.70 ﷼ 3 298 329 375.13 ﷼ 280 110 567.32 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago