Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 3 078 500.79 £ | 60 834 694 421 872.03 £ | 1 813 480 169 088.28 £ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 127 022.67 £ | 15 289 651 993 297.23 £ | 875 441 283 199.21 £ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 10.88 £ | 471 072 361 076.01 £ | 55 270 133 454.17 £ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 25 483.06 £ | 4 250 603 764 219.81 £ | 78 074 503 134.71 £ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 48.41 £ | 5 791 547 017 682.31 £ | 3 132 510 336 197.52 £ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 27 758.44 £ | 4 050 866 921 173.25 £ | 92 286 545 327.32 £ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 7 477.48 £ | 3 502 421 351 047.91 £ | 115 254 519 462.25 £ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 48.42 £ | 1 721 812 814 223.05 £ | 328 729 849 714.42 £ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 30.07 £ | 1 700 809 356 566.19 £ | 95 536 715 079.18 £ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 5.65 £ | 825 798 507 259.46 £ | 47 268 192 398.14 £ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 278.72 £ | 703 987 650 859.25 £ | 11 866 337 025.24 £ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 7.58 £ | 656 189 624 210.56 £ | 17 132 637 635.89 £ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 18.34 £ | 640 934 639 812.46 £ | 13 282 484 047.92 £ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 360.72 £ | 552 772 182 234.75 £ | 18 889 540 553.31 £ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000886 £ | 522 778 964 154.70 £ | 29 134 937 855.21 £ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 581.08 £ | 364 247 512 134.27 £ | 13 053 547 647.23 £ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 16 533.20 £ | 326 829 783 225.00 £ | 10 589 940 480.75 £ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 217.73 £ | 326 617 292 743.59 £ | 8 716 959 487.54 £ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 21.16 £ | 534 498 308 139.05 £ | 5 676 826 185.62 £ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 259.42 £ | 314 522 697 325.64 £ | 16 718 498 310.82 £ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 289.74 £ | 268 107 513 941.77 £ | 69 753 358.45 £ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 48.42 £ | 259 772 823 868.59 £ | 4 735 548 659.17 £ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 3 274.85 £ | 245 721 019 095.95 £ | 14 455 427 200.57 £ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 89.93 £ | 241 012 827 203.99 £ | 35 157 114 252.11 £ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 364.83 £ | 219 008 183 944.49 £ | 8 634 805 106.90 £ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000518 £ | 218 149 594 719.66 £ | 53 475 792 426.77 £ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 28 300.82 £ | 208 886 567 197.07 £ | 10 788 538 264.28 £ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 441.34 £ | 208 128 241 253.97 £ | 4 063 011 285.35 £ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 7.77 £ | 192 684 834 277.48 £ | 2 098 936 464.18 £ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 75.88 £ | 191 226 089 232.38 £ | 11 512 903 945.62 £ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.89 £ | 17 723 443 058.22 £ | 298 856 900.05 £ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 380.60 £ | 191 042 404 088.86 £ | 7 630 146 644.61 £ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 56.16 £ | 141 522 753 894.84 £ | 4 043 466 067.05 £ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 318.98 £ | 165 131 309 621.88 £ | 18 387 185 846.61 £ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 4.83 £ | 143 164 960 179.54 £ | 3 736 688 983.76 £ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 19.34 £ | 143 015 305 960.95 £ | 4 542 318 515.50 £ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 951.81 £ | 141 776 746 417.33 £ | 5 895 178 513.16 £ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 17.59 £ | 260 911 894 567.78 £ | 16 466 461 932.64 £ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 315.97 £ | 315 970 662 290.84 £ | 9 661 952 472.55 £ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 48.35 £ | 136 240 003 829.32 £ | 251 972 716 959.36 £ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 7 381.11 £ | 136 157 377 812.01 £ | 3 258 732 684.15 £ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 91.13 £ | 135 903 869 857.69 £ | 3 825 718 323.68 £ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 85.37 £ | 11 972 322 328.18 £ | 19 233 548 890.94 £ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 48.55 £ | 9 713 139 968.32 £ | 15 709 152 105.51 £ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 83.71 £ | 134 384 232 150.06 £ | 2 287 415 854.01 £ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 121.90 £ | 121 757 114 278.47 £ | 35 122 165 577.82 £ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 015.03 £ | 120 901 987 694.02 £ | 138 804 541.05 £ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 7 642.49 £ | 114 233 890 882.54 £ | 9 001 647 430.17 £ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 152.76 £ | 112 622 295 745.23 £ | 6 136 133 609.09 £ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 187.65 £ | 110 702 742 979.99 £ | 7 465 430 807.32 £ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 86.93 £ | 109 098 708 365.43 £ | 8 070 929 373.11 £ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 4.08 £ | 108 479 540 618.23 £ | 313 635 623.92 £ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 3.45 £ | 47 749 878 928.25 £ | 1 016 375 083.40 £ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 29.82 £ | 107 843 605 117.10 £ | 12 829 875 579.66 £ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.81 £ | 105 907 664 842.28 £ | 2 521 387 453.20 £ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 30.41 £ | 99 328 385 671.81 £ | 3 602 527 143.41 £ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 939.57 £ | 46 477 742 466.90 £ | 2 118 146 238.28 £ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 34.77 £ | 97 491 940 053.33 £ | 13 236 707 297.03 £ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.19 £ | 96 579 520 656.29 £ | 1 102 799 960.19 £ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 231.14 £ | 90 360 671 671.75 £ | 5 879 525 532.41 £ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.001 £ | 85 436 134 014.92 £ | 23 993 043 015.50 £ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 250.80 £ | 84 365 240 725.78 £ | 7 590 348 656.15 £ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 9.50 £ | 4 401 805 901.92 £ | 12 853 596 656.82 £ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 8.62 £ | 82 299 961 093.12 £ | 2 397 652 086.33 £ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 23.34 £ | 82 276 901 314.70 £ | 14 461 807 081.80 £ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 119.16 £ | 73 475 302 708.79 £ | 5 389 237 614.52 £ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.008 £ | 73 046 436 579.60 £ | 12 058 490 463.76 £ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 95.85 £ | 35 356 366 408.52 £ | 1 389 728 443.38 £ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 69.31 £ | 69 309 344 733.47 £ | 1 183 922 629.56 £ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 49.09 £ | 68 719 561 384.32 £ | 1 592 928 050.50 £ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 48.81 £ | 4 344 843 448.09 £ | 161 573 820.73 £ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 76 640.32 £ | 67 417 310 790.92 £ | 3 367 090 990.80 £ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 372.53 £ | 63 506 690 844.18 £ | 623 914 771.72 £ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 16.72 £ | 60 601 270 739.34 £ | 2 358 269 310.56 £ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 23.71 £ | 16 878 509 938.00 £ | 711 439 649.76 £ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 10.60 £ | 3 050 938 663.63 £ | 232 569 426.96 £ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 527.55 £ | 13 367 218 869.11 £ | 24 997 572 453.35 £ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 272.42 £ | 58 425 085 342.08 £ | 5 625 836 827.62 £ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 42.77 £ | 57 738 033 734.83 £ | 5 150 859 665.72 £ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.965 £ | 13 029 729 075.24 £ | 674 303 178.02 £ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 63.26 £ | 56 636 447 301.89 £ | 4 068 718 728.35 £ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 19.32 £ | 55 456 611 947.95 £ | 1 772 431 377.95 £ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 6.59 £ | 54 432 408 800.12 £ | 1 363 026 969.25 £ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.08 £ | 53 196 312 926.06 £ | 3 035 123 772.70 £ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 37.22 £ | 51 721 616 361.65 £ | 22 812 197 793.41 £ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 59.44 £ | 50 494 277 198.71 £ | 1 031 947 181.70 £ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 7.24 £ | 88 936 174 578.07 £ | 697 414 779.32 £ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.956 £ | 47 311 653 925.40 £ | 1 269 038 518.46 £ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 48.00 £ | 47 034 121 124.65 £ | 6 984 173 874.38 £ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 2 378.99 £ | 47 018 001 447.36 £ | 1 594 626 242.78 £ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 391.50 £ | 46 160 965 117.02 £ | 66 690 916.66 £ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 50.33 £ | 45 932 366 194.69 £ | 1 807 500 794.71 £ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 4.59 £ | 45 482 722 964.00 £ | 2 005 532 449.57 £ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 92.33 £ | 45 262 434 446.37 £ | 9 810 708 799.15 £ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000048 £ | 44 575 378 625.48 £ | 971 286 462.90 £ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 28.48 £ | 43 713 439 656.68 £ | 1 778 361 756.21 £ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 116.16 £ | 18 845 415 790.00 £ | 580 677 003.08 £ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.421 £ | 43 186 417 306.07 £ | 6 655 548 360.46 £ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 3 541.63 £ | 42 757 184 735.82 £ | 613 820 545.89 £ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 21.95 £ | 42 566 387 119.55 £ | 3 614 949 718.11 £ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |