TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in BIF (Burundian Franc)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 187 509 593.86 FBu 3 705 403 898 182 600.00 FBu 110 457 964 023 250.00 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 736 872.88 FBu 931 283 318 445 500.00 FBu 53 322 591 232 250.00 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 662.65 FBu 28 692 728 378 850.00 FBu 3 366 469 905 050.00 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 552 157.58 FBu 258 901 666 347 600.00 FBu 4 755 470 065 450.00 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 948.71 FBu 352 759 574 117 500.00 FBu 190 799 281 908 950.00 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 690 749.58 FBu 246 735 817 831 900.00 FBu 5 621 116 832 350.00 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 455 448.62 FBu 213 330 334 779 900.00 FBu 7 020 082 039 650.00 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 949.41 FBu 104 874 561 701 900.00 FBu 20 022 733 378 650.00 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 831.47 FBu 103 595 253 987 500.00 FBu 5 819 082 677 050.00 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 344.09 FBu 50 298 880 219 450.00 FBu 2 879 076 586 750.00 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 976.96 FBu 42 879 455 721 050.00 FBu 722 771 304 900.00 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 461.46 FBu 39 968 107 255 300.00 FBu 1 043 538 442 750.00 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 117.01 FBu 39 038 935 518 800.00 FBu 809 027 950 850.00 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 880.56 FBu 33 669 014 340 000.00 FBu 1 150 550 321 100.00 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 842 145 835 950.00 FBu 1 774 591 182 350.00 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 392.99 FBu 22 186 092 396 650.00 FBu 795 083 575 200.00 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 007 027.34 FBu 19 907 001 495 000.00 FBu 645 026 774 800.00 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 262.06 FBu 19 894 058 830 200.00 FBu 530 944 652 100.00 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 288.68 FBu 32 555 963 884 950.00 FBu 345 771 998 650.00 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 800.90 FBu 19 157 384 446 700.00 FBu 1 018 313 470 650.00 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 647.79 FBu 16 330 264 115 450.00 FBu 4 248 634 250.00 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 949.02 FBu 15 822 603 258 750.00 FBu 288 439 362 250.00 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 468.95 FBu 14 966 716 454 750.00 FBu 880 471 198 350.00 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 477.67 FBu 14 679 943 376 400.00 FBu 2 141 398 250 400.00 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 221.84 FBu 13 339 654 061 450.00 FBu 525 940 679 200.00 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 287 357 918 750.00 FBu 3 257 177 694 400.00 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 723 785.79 FBu 12 723 152 597 800.00 FBu 657 123 243 900.00 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 881.92 FBu 12 676 963 430 050.00 FBu 247 475 523 600.00 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 472.97 FBu 11 736 314 989 950.00 FBu 127 844 931 750.00 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 622.01 FBu 11 647 463 724 600.00 FBu 701 243 912 950.00 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.30 FBu 1 079 524 038 400.00 FBu 18 203 190 350.00 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 182.00 FBu 11 636 275 575 250.00 FBu 464 747 548 900.00 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 420.66 FBu 8 620 064 076 050.00 FBu 246 285 036 350.00 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 428.68 FBu 10 058 046 714 950.00 FBu 1 119 952 204 250.00 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 294.15 FBu 8 720 089 852 900.00 FBu 227 599 432 500.00 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 178.22 FBu 8 710 974 506 300.00 FBu 276 669 832 800.00 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 974.28 FBu 8 635 534 604 700.00 FBu 359 071 704 900.00 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 071.41 FBu 15 891 983 355 900.00 FBu 1 002 962 089 550.00 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 245.58 FBu 19 245 579 104 000.00 FBu 588 503 594 800.00 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 944.81 FBu 8 298 295 012 000.00 FBu 15 347 503 534 450.00 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 449 578.65 FBu 8 293 262 312 000.00 FBu 198 487 407 650.00 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 550.74 FBu 8 277 821 298 100.00 FBu 233 022 154 950.00 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 199.65 FBu 729 226 804 650.00 FBu 1 171 503 657 800.00 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 957.15 FBu 591 621 393 750.00 FBu 956 834 812 800.00 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 098.90 FBu 8 185 261 098 050.00 FBu 139 325 095 700.00 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 424.72 FBu 7 416 151 098 750.00 FBu 2 139 269 548 100.00 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 734.43 FBu 7 364 065 863 350.00 FBu 8 454 499 400.00 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 465 499.21 FBu 6 957 916 179 300.00 FBu 548 284 819 950.00 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 213.98 FBu 6 859 754 908 650.00 FBu 373 748 131 900.00 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 429.74 FBu 6 742 836 127 900.00 FBu 454 714 808 350.00 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 294.63 FBu 6 645 135 364 050.00 FBu 491 595 354 350.00 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.67 FBu 6 607 422 236 600.00 FBu 19 103 353 350.00 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.94 FBu 2 908 415 817 650.00 FBu 61 906 782 500.00 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 816.02 FBu 6 568 687 795 550.00 FBu 781 459 846 850.00 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.44 FBu 6 450 770 861 650.00 FBu 153 576 162 200.00 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 851.95 FBu 6 050 031 005 600.00 FBu 219 427 717 150.00 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 137.72 FBu 2 830 930 766 600.00 FBu 129 014 987 300.00 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 118.03 FBu 5 938 174 230 150.00 FBu 806 239 717 050.00 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.64 FBu 5 882 599 324 700.00 FBu 67 170 868 700.00 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 078.62 FBu 5 503 813 050 050.00 FBu 358 118 291 450.00 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 203 862 483 950.00 FBu 1 461 401 523 650.00 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 276.06 FBu 5 138 635 031 000.00 FBu 462 323 477 850.00 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 578.71 FBu 268 111 295 750.00 FBu 782 904 683 100.00 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 524.99 FBu 5 012 840 116 200.00 FBu 146 039 516 950.00 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 421.74 FBu 5 011 435 559 250.00 FBu 880 859 793 000.00 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 167.06 FBu 4 475 335 590 400.00 FBu 328 255 155 300.00 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.464 FBu 4 449 213 617 700.00 FBu 734 475 252 900.00 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 838.46 FBu 2 153 534 576 950.00 FBu 84 647 506 500.00 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 221.59 FBu 4 221 589 647 100.00 FBu 72 112 000 700.00 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 989.76 FBu 4 185 666 305 300.00 FBu 97 024 269 850.00 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 973.20 FBu 264 641 747 650.00 FBu 9 841 362 250.00 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 668 114.97 FBu 4 106 347 020 950.00 FBu 205 087 445 600.00 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 690.83 FBu 3 868 153 560 250.00 FBu 38 002 265 800.00 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 018.26 FBu 3 691 186 204 950.00 FBu 143 640 736 250.00 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 444.24 FBu 1 028 059 680 650.00 FBu 43 333 352 400.00 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 645.77 FBu 185 830 801 400.00 FBu 14 165 661 050.00 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 132.49 FBu 814 189 096 800.00 FBu 1 522 586 795 150.00 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 592.84 FBu 3 558 636 088 100.00 FBu 342 666 268 150.00 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 605.03 FBu 3 516 788 196 400.00 FBu 313 735 700 750.00 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.80 FBu 793 632 800 600.00 FBu 41 071 392 700.00 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 853.20 FBu 3 449 691 242 900.00 FBu 247 823 160 450.00 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 176.65 FBu 3 377 828 195 650.00 FBu 107 957 707 350.00 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 401.14 FBu 3 315 444 610 550.00 FBu 83 021 136 100.00 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.60 FBu 3 240 154 769 550.00 FBu 184 867 526 100.00 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 266.82 FBu 3 150 331 906 950.00 FBu 1 389 476 965 950.00 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 620.57 FBu 3 075 575 431 850.00 FBu 62 855 269 450.00 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 440.70 FBu 5 417 047 806 400.00 FBu 42 479 106 150.00 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.26 FBu 2 881 723 801 700.00 FBu 77 296 357 250.00 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 923.37 FBu 2 864 819 449 150.00 FBu 425 401 743 950.00 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 902.75 FBu 2 863 837 609 500.00 FBu 97 127 705 700.00 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 846.22 FBu 2 811 636 052 650.00 FBu 4 062 102 800.00 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 065.28 FBu 2 797 712 232 600.00 FBu 110 093 764 000.00 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.54 FBu 2 770 324 739 400.00 FBu 122 155 750 550.00 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 623.95 FBu 2 756 907 101 000.00 FBu 597 564 251 350.00 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 715 058 952 650.00 FBu 59 160 462 300.00 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 734.97 FBu 2 662 558 779 100.00 FBu 108 318 923 050.00 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 075.36 FBu 1 147 862 708 850.00 FBu 35 368 679 850.00 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.67 FBu 2 630 458 171 200.00 FBu 405 385 365 600.00 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 718.58 FBu 2 604 313 878 800.00 FBu 37 387 432 700.00 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 336.70 FBu 2 592 692 513 100.00 FBu 220 184 368 550.00 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago