0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 402.49 Gs 2 341 601 261 341.90 Gs 672 224 206 260.58 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 932.59 Gs 2 320 987 181 055.93 Gs 777 406 833 411.60 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 28.72 Gs 2 318 515 639 219.38 Gs 74 568 100 727.53 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 23 505.28 Gs 2 296 450 117 906.61 Gs 253 159 031 564.79 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 135.76 Gs 1 194 332 027 394.01 Gs 1 052 521 816 977.58 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 5 992.02 Gs 2 271 244 597 392.30 Gs 229 007 485 738.51 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 098.92 Gs 235 590 437 753.62 Gs 26 474 219 977.35 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 83.12 Gs 2 243 199 659 360.69 Gs 307 164 361 272.35 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 218 602.88 Gs 322 921 097 916.88 Gs 52 064 680 301.87 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 944.77 Gs 2 156 404 016 720.02 Gs 424 503 929 391.51 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 138 766.04 Gs 2 154 978 653 148.13 Gs 134 543 111 937.44 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 680.20 Gs 2 150 992 535 755.81 Gs 360 833 812 260.72 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.19 Gs 2 119 004 532 539.27 Gs 61 245 821 344.88 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 629.28 Gs 341 006 909 479.82 Gs 178 608 221 846.77 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 100.61 Gs 2 045 843 679 355.77 Gs 243 820 683 275.84 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 713.41 Gs 2 029 098 825 112.72 Gs 128 490 110 457.24 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.18 Gs 133 425 205 202.69 Gs 80 868 380 831.65 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 764.37 Gs 2 026 944 929 089.90 Gs 133 652 126 498.92 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 167.68 Gs 2 024 867 828 524.84 Gs 142 351 635 581.51 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 168 647.87 Gs 2 019 037 430 744.85 Gs 397 778 319 448.81 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 832.96 Gs 2 011 357 348 707.03 Gs 385 557 604 562.48 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.16 Gs 95 731 216 972.83 Gs 208 805 268.36 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 202.85 Gs 2 008 250 233 361.74 Gs 180 081 113 350.58 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 105.46 Gs 2 001 757 744 608.34 Gs 123 253 567 758.26 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 236.57 Gs 1 981 192 285 403.59 Gs 723 068 491 923.60 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.692 Gs 216 815 584 617.94 Gs 29 008 449 457.94 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 334.40 Gs 1 980 498 651 228.72 Gs 99 169 865 940.68 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 429.35 Gs 1 828 999 335 973.30 Gs 407 205 955 348.31 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 197.94 Gs 1 979 444 910 295.88 Gs 66 284 944 028.68 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 149.25 Gs 108 902 552 373.83 Gs 1 739 248 676.99 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 33.44 Gs 1 931 106 775 989.05 Gs 28 406 791 078.40 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 61.51 Gs 155 204 321 396.45 Gs 27 499 834 659.72 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 223.71 Gs 893 138 812 031.56 Gs 237 670 824 641.76 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 44 419.47 Gs 1 918 544 861 015.20 Gs 1 539 580 486.82 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 099.41 Gs 1 906 559 345 109.17 Gs 299 707 453 572.43 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 165 471.23 Gs 1 875 391 080 121.78 Gs 166 677 604 036.56 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 155.10 Gs 103 880 954 454.74 Gs 5 632 950 264.20 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 258.76 Gs 1 871 528 351 098.34 Gs 88 424 524 488.36 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 729.82 Gs 234 559 549 828.98 Gs 5 501 208 584.56 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 142.13 Gs 89 901 149 200.18 Gs 9 309 452 021.36 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 250.97 Gs 1 871 022 896 733.16 Gs 81 457 498 932.31 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 27 809.06 Gs 1 807 375 866 365.78 Gs 381 688 089 763.14 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.24 Gs 76 371 329 577.30 Gs 229 630 106.46 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 123.51 Gs 1 770 821 104 719.76 Gs 55 372 426 358.73 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 11 902.68 Gs 845 706 265 987.99 Gs 134 523 153 368.60 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 101.57 Gs 1 696 233 423 556.81 Gs 491 610 048 556.28 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 171.63 Gs 1 688 272 106 514.95 Gs 46 782 775 344.13 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 80 085.72 Gs 1 662 087 653 606.37 Gs 234 338 561 789.70 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 333.70 Gs 93 252 119 343.25 Gs 15 609 010 234.42 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 170 096.08 Gs 1 652 493 714 633.65 Gs 96 563 722 360.88 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 23 924.47 Gs 253 747 902 159.95 Gs 430 536 559 793.70 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 266 464.56 Gs 1 604 472 208 617.93 Gs 96 935 544 379.37 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 870.27 Gs 1 596 347 359 189.48 Gs 14 159 714 255.33 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 15 960.41 Gs 1 596 040 796 122.20 Gs 236 140 683 739.86 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 124 069.13 Gs 1 959 526 815 487.07 Gs 7 781 751 798.73 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 751.80 Gs 1 565 633 390 554.61 Gs 99 734 150 989.12 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 150.78 Gs 1 545 718 616 444.65 Gs 91 376 852 641.52 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 6 991.97 Gs 1 539 114 035 198.55 Gs 280 622 998 551.90 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 384.80 Gs 9 698 193 942 359.48 Gs 1 614 134 644.74 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 429.33 Gs 56 374 784 495 803.59 Gs 240 431 975 418.57 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 334 938.21 Gs 20 570 506 316 357.88 Gs 9 102 702.42 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 6 868.41 Gs 17 419 234 332 252.75 Gs 412 144 865 803.62 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 23 751 264.39 Gs 225 910 904 227 473.31 Gs 658 390 498 004.89 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 18 606.67 Gs 8 780 021 791 142.53 Gs 25 542 698 637.40 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 27 801 974.58 Gs 90 445 973 323 974.23 Gs 173 949 219 491.00 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 112 015.19 Gs 15 031 627 930 359.57 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 139.32 Gs 17 509 221 345 237.35 Gs 11 553 632 551.91 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 30 574.46 Gs 7 917 893 796 222.08 Gs 239 688 805 767.14 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 23 881 107.06 Gs 80 606 320 794 017.62 Gs 7 960 819 438 917.22 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 89 664.72 Gs 5 092 789 254 100.25 Gs 47 086 677 727.24 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 458 702 211.76 Gs 70 289 571 862 630.74 Gs 1 651 866 185 053.80 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 798.87 Gs 69 839 461 061 924.77 Gs 9 065 033 461.04 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 7 991.14 Gs 5 067 814 559 968.99 Gs 229 641 642 965.75 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 23 692 593.47 Gs 41 455 016 334 204.72 Gs 1 163 757 129.35 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 377.78 Gs 4 992 770 794 913.75 Gs 598 509 518 261.04 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 24 827 141.54 Gs 36 636 309 560 084.88 Gs 176 861 884 887.15 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 140.17 Gs 16 820 300 850 813.72 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 353.72 Gs 849 098 157 041.05 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6 858.23 Gs 4 453 971 896 983.17 Gs 110 503 754 855.98 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 36 810.47 Gs 3 713 488 931 550.68 Gs 169 749 566 725.13 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 458 261 160.88 Gs 26 210 024 909 118.95 Gs 219 860 067 320.41 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 477.72 Gs 1 495 673 374 800.57 Gs 3 313 823.69 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.00 Gs 3 365 507 591 975.16 Gs 2 699 037 111 789.57 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 23 744 375.10 Gs 25 071 735 827 994.54 Gs 166 097 031 750.93 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 315.82 Gs 3 919 428 368 057.45 Gs 48 126.07 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 116.23 Gs 7 573 633 805 026.01 Gs 5 372 821 979.53 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 40.71 Gs 2 625 686 353 133.00 Gs 497 357 600 743.97 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 24 748 452.76 Gs 22 203 374 405 186.58 Gs 75 665 560 757.58 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 25.87 Gs 2 586 807 879 187.83 Gs 59 988 149 627.08 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 385.79 Gs 2 577 101 737 719.98 Gs 80 171 432 833.08 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 26 702 515.72 Gs 13 589 674 312 041.05 Gs 24 171 641 898.17 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 24 652 841.70 Gs 11 197 121 856 408.72 Gs 36 676 046 218.11 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 322.57 Gs 2 531 708 616 403.64 Gs 26 626 250 233.16 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 207.35 Gs 2 321 631 314 130.01 Gs 7 585 466 183.78 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 129 915.39 Gs 10 997 495 432 789.22 Gs 315 133 199 731.47 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 411.69 Gs 10 984 992 685 381.12 Gs 159 227 317 108.87 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 22 675.92 Gs 2 237 318 488 576.63 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 127.17 Gs 2 121 745 889 750.91 Gs 1 014 797 749 953.83 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 30.14 Gs 5 012 463 295 330.85 Gs 25 286 489 189.88 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 392 117.00 Gs 2 585 646 088 352.20 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago