9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
21 749 881 930 825 060.00 Gs

Market Capitalizations

attach_money
1 138 923 251 905 379.75 Gs

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 493.55 Gs 2 362 098 939 083.99 Gs 678 108 656 093.19 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 949.51 Gs 2 341 304 409 298.94 Gs 784 212 020 532.41 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 28.97 Gs 2 338 811 232 323.68 Gs 75 220 847 599.42 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 23 711.04 Gs 2 316 552 556 030.79 Gs 255 375 110 080.03 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 136.95 Gs 1 204 786 853 080.49 Gs 1 061 735 278 456.74 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 044.47 Gs 2 291 126 393 921.61 Gs 231 012 148 838.37 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 283.62 Gs 237 652 726 048.35 Gs 26 705 967 388.20 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 83.84 Gs 2 262 835 958 882.66 Gs 309 853 186 306.38 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 220 516.46 Gs 325 747 852 715.19 Gs 52 520 438 955.65 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 953.04 Gs 2 175 280 533 121.94 Gs 428 219 909 942.33 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 139 980.76 Gs 2 173 842 692 343.25 Gs 135 720 862 136.17 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 721.17 Gs 2 169 821 681 670.38 Gs 363 992 443 631.60 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.29 Gs 2 137 553 665 032.10 Gs 61 781 948 963.91 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 669.80 Gs 343 991 982 068.28 Gs 180 171 704 850.45 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 241.55 Gs 2 063 752 383 601.21 Gs 245 955 016 680.57 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 737.16 Gs 2 046 860 949 907.69 Gs 129 614 874 489.73 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.33 Gs 134 593 169 579.92 Gs 81 576 278 472.96 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 788.57 Gs 2 044 688 199 322.69 Gs 134 822 077 277.36 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 177.90 Gs 2 042 592 916 439.95 Gs 143 597 739 262.94 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 170 124.16 Gs 2 036 711 481 099.99 Gs 401 260 351 996.13 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 857.76 Gs 2 028 964 169 918.91 Gs 388 932 660 623.40 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.31 Gs 96 569 219 440.53 Gs 210 633 087.29 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 204.63 Gs 2 025 829 855 814.34 Gs 181 657 489 606.37 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 106.38 Gs 2 019 280 533 754.42 Gs 124 332 492 660.71 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 404.96 Gs 1 998 535 050 665.01 Gs 729 398 017 440.00 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.698 Gs 218 713 523 458.48 Gs 29 262 380 756.41 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 354.84 Gs 1 997 835 344 623.84 Gs 100 037 969 313.93 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 511.89 Gs 1 845 009 849 632.57 Gs 410 770 514 603.21 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 199.68 Gs 1 996 772 379 557.75 Gs 66 865 182 621.94 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 150.56 Gs 109 855 852 775.86 Gs 1 754 473 540.20 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 33.74 Gs 1 948 011 107 667.24 Gs 28 655 455 639.20 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 62.05 Gs 156 562 933 648.97 Gs 27 740 559 995.04 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 304.45 Gs 900 957 082 311.06 Gs 239 751 324 021.66 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 44 808.30 Gs 1 935 339 229 443.36 Gs 1 553 057 514.36 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 257.85 Gs 1 923 248 795 912.51 Gs 302 331 003 064.67 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 166 919.71 Gs 1 891 807 693 246.89 Gs 168 136 649 976.95 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 156.45 Gs 104 790 297 289.11 Gs 5 682 259 427.61 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 261.02 Gs 1 887 911 151 047.80 Gs 89 198 566 353.37 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 736.20 Gs 236 612 814 038.86 Gs 5 549 364 520.68 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 143.38 Gs 90 688 116 996.69 Gs 9 390 944 182.57 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 261.92 Gs 1 887 401 272 086.15 Gs 82 170 553 537.45 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 052.50 Gs 1 823 197 094 633.46 Gs 385 029 273 247.76 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.43 Gs 77 039 861 375.71 Gs 231 640 219.79 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 124.59 Gs 1 786 322 343 527.01 Gs 55 857 140 033.10 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 006.87 Gs 853 109 325 932.85 Gs 135 700 728 855.99 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 225.01 Gs 1 711 081 744 090.89 Gs 495 913 456 022.12 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 173.13 Gs 1 703 050 736 058.59 Gs 47 192 297 780.22 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 80 786.77 Gs 1 676 637 072 273.49 Gs 236 389 891 536.32 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 336.62 Gs 94 068 420 531.08 Gs 15 745 646 845.85 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 171 585.06 Gs 1 666 959 150 825.80 Gs 97 409 012 331.99 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 133.90 Gs 255 969 135 472.42 Gs 434 305 348 188.43 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 268 797.11 Gs 1 618 517 278 895.83 Gs 97 784 089 169.32 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 904.15 Gs 1 610 321 306 963.29 Gs 14 283 664 162.82 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 100.12 Gs 1 610 012 060 334.53 Gs 238 207 788 723.53 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 125 155.19 Gs 1 976 679 927 698.76 Gs 7 849 870 928.69 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 767.13 Gs 1 579 338 477 424.72 Gs 100 607 193 945.06 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 187.11 Gs 1 559 249 375 332.97 Gs 92 176 738 305.00 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 053.17 Gs 1 552 586 979 556.18 Gs 283 079 488 427.56 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 396.92 Gs 9 783 089 034 189.42 Gs 1 628 264 297.10 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 573.15 Gs 56 868 272 513 790.15 Gs 242 536 645 087.31 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 337 870.16 Gs 20 750 574 381 927.07 Gs 9 182 384.76 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 6 928.54 Gs 17 571 717 104 512.51 Gs 415 752 658 804.83 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 23 959 175.86 Gs 227 888 460 778 080.88 Gs 664 153 851 689.12 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 18 769.55 Gs 8 856 879 478 322.02 Gs 25 766 291 788.80 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 045 344.76 Gs 91 237 710 348 065.83 Gs 175 471 918 980.22 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 112 995.73 Gs 15 163 210 309 623.77 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 140.54 Gs 17 662 491 836 919.54 Gs 11 654 769 598.90 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 30 842.10 Gs 7 987 204 672 548.65 Gs 241 786 969 950.82 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 090 155.14 Gs 81 311 924 440 073.05 Gs 8 030 506 073 493.22 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 90 449.61 Gs 5 137 370 009 441.60 Gs 47 498 860 433.98 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 462 717 553.85 Gs 70 904 865 771 314.23 Gs 1 666 326 128 039.52 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 805.86 Gs 70 450 814 835 157.62 Gs 9 144 386 055.21 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 061.09 Gs 5 112 176 694 300.68 Gs 231 651 857 288.48 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 23 899 991.35 Gs 41 817 901 159 917.70 Gs 1 173 944 311.52 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 521.15 Gs 5 036 476 018 550.16 Gs 603 748 691 741.77 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 044 470.92 Gs 36 957 012 866 586.99 Gs 178 410 080 978.91 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 272.71 Gs 16 967 540 738 345.77 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 356.82 Gs 856 530 908 586.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6 918.27 Gs 4 492 960 636 066.92 Gs 111 471 071 706.09 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37 132.70 Gs 3 745 995 704 020.61 Gs 171 235 503 708.95 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 462 272 642.15 Gs 26 439 459 635 290.58 Gs 221 784 656 652.80 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 490.66 Gs 1 508 766 052 597.69 Gs 3 342 831.91 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.07 Gs 3 394 968 239 779.61 Gs 2 722 663 676 160.17 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 23 952 226.26 Gs 25 291 206 311 685.00 Gs 167 550 995 535.01 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 406.12 Gs 3 953 737 872 817.28 Gs 48 547.35 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 117.25 Gs 7 639 931 132 258.83 Gs 5 419 854 057.67 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 41.07 Gs 2 648 670 826 880.45 Gs 501 711 320 564.22 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 24 965 093.33 Gs 22 397 736 110 084.00 Gs 76 327 914 466.64 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.09 Gs 2 609 452 022 391.73 Gs 60 513 267 963.70 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 389.17 Gs 2 599 660 916 261.80 Gs 80 873 229 599.88 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 26 936 261.57 Gs 13 708 634 260 204.24 Gs 24 383 233 228.56 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 24 868 645.31 Gs 11 295 138 115 299.86 Gs 36 997 097 367.45 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 509.22 Gs 2 553 870 437 125.49 Gs 26 859 328 471.45 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 270.44 Gs 2 341 954 180 921.47 Gs 7 651 867 088.12 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 139 806.33 Gs 11 093 764 221 618.86 Gs 317 891 781 596.18 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 476.57 Gs 11 081 152 028 895.93 Gs 160 621 145 463.73 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 22 874.42 Gs 2 256 903 306 086.92 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 145.79 Gs 2 140 319 019 265.62 Gs 1 023 680 986 222.68 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 30.41 Gs 5 056 340 901 231.54 Gs 25 507 839 560.33 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 395 549.47 Gs 2 608 280 061 586.29 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago