9080 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9080

Cryptocurrencies

account_balance
22 021 412 282 128 996.00 Gs

Market Capitalizations

attach_money
973 335 103 284 011.38 Gs

24 Hour Volume

data_usage
58.58 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 291.19 Gs 5 727 839 617 012.16 Gs 885 865 684 951.75 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 159.93 Gs 5 573 574 535 421.09 Gs 675 969 728 153.24 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 264 892.62 Gs 5 562 745 118 618.31 Gs 951 095 121 150.28 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 60 711.17 Gs 5 524 536 334 652.09 Gs 21 950 434 578.64 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 618.09 Gs 5 488 219 106 437.93 Gs 683 352 513 756.70 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 090.36 Gs 5 388 685 235 222.44 Gs 484 469 668 334.02 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 35 331.29 Gs 5 325 669 009 679.73 Gs 304 907 496 852.79 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 542.93 Gs 367 648 427 278.42 Gs 67 474 146 487.54 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 38 602.30 Gs 304 439 958 056.57 Gs 3 860 248 072.74 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 118.00 Gs 5 313 528 653 487.76 Gs 466 892 984 232.94 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 74 782.21 Gs 5 275 049 460 600.86 Gs 591 776 185 242.13 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 317.24 Gs 224 133 054 239.20 Gs 15 565 426 962.77 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 12 896.58 Gs 2 369 946 950 367.30 Gs 193 571 688 937.62 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 191 970.54 Gs 5 255 096 222 313.69 Gs 126 670 485 468.94 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 106.95 Gs 5 185 036 499 471.41 Gs 39 326 576 112.23 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 6 940.09 Gs 5 110 777 956 153.26 Gs 23 354 051 838.25 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 652.76 Gs 5 044 380 413 191.66 Gs 1 135 998 767 165.98 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 4 944.44 Gs 4 961 850 943 355.20 Gs 124 982 162 125.06 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 6 945.88 Gs 4 896 036 796 953.57 Gs 61 544 416 998.67 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 442.22 Gs 4 827 226 842 213.75 Gs 51 752 236 130.86 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 525.53 Gs 299 269 465 643.90 Gs 48 359 304 438.57 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.244 Gs 4 819 959 240 176.25 Gs 83 810 077 275.27 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 26 656.22 Gs 3 061 240 721 820.40 Gs 410 299 514 432.25 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 29 694.31 Gs 4 801 284 579 784.01 Gs 483 384 154 276.37 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3 961.21 Gs 4 609 700 196 586.67 Gs 307 547 252 298.56 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 13 883.26 Gs 4 566 136 871 159.60 Gs 838 838 386 845.92 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 072.02 Gs 4 561 503 700 490.42 Gs 234 509 868 854.69 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.17 Gs 4 551 445 482 561.88 Gs 508 263 943 531.95 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 902.21 Gs 4 544 826 173 835.21 Gs 341 920 219 174.08 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 319 975.20 Gs 4 516 313 563 580.35 Gs 23 267 247 134.22 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 457.63 Gs 4 367 737 529 815.00 Gs 83 538 132 295.70 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 116.58 Gs 2 503 308 167 826.47 Gs 462 895 832 304.38 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 282.50 Gs 1 377 997 576 499.98 Gs 329 102 273 344.31 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 130 561.63 Gs 4 319 861 534 840.71 Gs 469 378 480 442.48 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 464.25 Gs 4 218 047 700 436.97 Gs 264 269 251 549.62 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 135.19 Gs 4 074 632 824 572.50 Gs 247 736 531 460.49 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 185.73 Gs 4 024 006 123 436.58 Gs 26 283 093 743.02 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 526.84 Gs 3 970 182 160 880.44 Gs 28 837 858 563.37 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 187.68 Gs 3 864 443 146 900.63 Gs 209 294 933 788.90 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.010 Gs 3 854 907 397 512.56 Gs 114 728 711 805.49 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 540.14 Gs 3 815 621 592 990.83 Gs 220 616 174 409.59 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.648 Gs 3 702 850 654 281.89 Gs 262 738 947 658.54 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 136.37 Gs 3 650 160 101 628.97 Gs 122 787 377 225.53 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 40.87 Gs 3 632 478 868 215.85 Gs 525 569 071 881.06 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 445.19 Gs 3 633 076 575 840.41 Gs 130 718 674 865.80 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 942.73 Gs 3 585 835 605 686.28 Gs 101 098 934 520.83 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 32 443.22 Gs 3 568 754 032 986.18 Gs 743 231 912 413.69 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 967.47 Gs 3 555 454 821 136.99 Gs 504 866 076 989.81 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 19 857.22 Gs 4 071 684 606 258.22 Gs 836 705 419 628.96 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 433.84 Gs 3 541 083 148 255.56 Gs 108 223 794 288.60 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 349 899.12 Gs 3 514 422 281 330.27 Gs 79 883 243 481.93 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 50.86 Gs 3 507 318 001 971.55 Gs 1 146 389 149 143.33 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 240 166.09 Gs 163 074 747 753.39 Gs 70 248 630.28 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 093.29 Gs 3 454 101 331 769.47 Gs 184 073 291 497.61 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 6 935.38 Gs 3 437 187 189 489.36 Gs 232 871 999 137.72 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 475.67 Gs 3 424 811 809 335.33 Gs 131 827 285 410.88 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 91 949.67 Gs 1 930 943 117 189.01 Gs 4 219 389 249 796.27 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 97 515.14 Gs 3 398 049 423 512.85 Gs 173 282 609 790.97 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 59 302.47 Gs 3 386 363 657 349.08 Gs 8 602 840 349.38 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 767.88 Gs 248 410 673 653.88 Gs 2 440 623 828.31 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 407.84 Gs 3 271 177 436 308.42 Gs 457 191 757 513.33 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 937.18 Gs 3 223 922 718 079.62 Gs 78 444 199 560.74 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 2 987.33 Gs 250 550 056 175.65 Gs 6 502 554 349.35 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 194 826.07 Gs 3 181 172 454 344.66 Gs 444 648 376 998.89 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 466.23 Gs 3 122 745 889 386.47 Gs 123 796 672 179.61 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 601.43 Gs 3 056 507 172 134.84 Gs 328 328 912 866.83 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 176 480.87 Gs 3 046 600 746 017.59 Gs 32 225 410 574.27 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 310 915.61 Gs 1 362 025 927 988.08 Gs 319 309 376 575.74 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 203.18 Gs 3 033 092 289 583.99 Gs 29 598 305 025.31 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 6 939.08 Gs 2 949 080 703 622.74 Gs 440 554 050 231.12 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 005 767 803 511.34 Gs 140 835 853 824.39 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 337.90 Gs 2 939 249 641 698.45 Gs 40 204 346 891.89 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 167 308.50 Gs 2 930 228 207 922.84 Gs 49 836 722 030.26 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 6 982.26 Gs 2 909 157 351 251.98 Gs 128 147 437 377.62 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 80 669.79 Gs 2 885 868 189 214.11 Gs 111 886 759 574.96 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 195.51 Gs 2 877 046 978 283.32 Gs 85 743 968 478.71 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 325 763.03 Gs 2 861 738 427 631.83 Gs 173 513 074 229.77 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 992.17 Gs 2 816 718 188 566.69 Gs 984 940 719 387.94 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 555.03 Gs 2 808 518 831 272.29 Gs 977 947 835 576.63 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 553.09 Gs 2 764 622 153 262.15 Gs 95 425 455 798.89 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 286.12 Gs 2 946 690 575 124.30 Gs 301 383 597 025.50 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 292.47 Gs 2 761 286 778 600.37 Gs 60 989 364 548.16 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.34 Gs 2 757 383 381 868.60 Gs 1 062 406 456 380.46 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 25 504.04 Gs 2 749 820 349 136.51 Gs 589 033 868 325.25 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 18 956.96 Gs 1 383 963 066 274.08 Gs 313 293 356 719.31 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 486.97 Gs 2 721 213 955 882.90 Gs 670 188 217 922.40 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 260.49 Gs 421 463 298 590.04 Gs 59 670 501 597.22 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12 741.69 Gs 2 615 442 121 676.30 Gs 182 975 600 176.66 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 801.77 Gs 2 551 311 780 798.25 Gs 218 085 354 036.78 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 639.28 Gs 169 309 673 379.17 Gs 75 867 888 212.84 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 545.15 Gs 2 545 146 992 594.87 Gs 736 922 908 436.12 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 970.01 Gs 2 503 585 860 863.55 Gs 168 048 249 300.37 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 080.76 Gs 2 500 566 545 958.87 Gs 12 303 519 009.42 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 493 743 414 032.13 Gs 135 702 845 419.16 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 510.86 Gs 2 485 367 396 063.35 Gs 203 315 417 920.43 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 086.75 Gs 2 479 790 932 319.30 Gs 31 302 538 047.11 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 47.85 Gs 2 470 317 945 880.82 Gs 104 216 105 413.03 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 38.25 Gs 2 462 596 622 626.70 Gs 1 350 122 729 559.43 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 787.70 Gs 2 437 284 978 404.71 Gs 243 760 919 108.98 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 730.25 Gs 2 419 403 084 265.72 Gs 959 919 751 723.50 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago