9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
34 334 420 003 265 292.00 FG

Market Capitalizations

attach_money
1 436 752 917 818 132.00 FG

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 050.58 FG 1 400 151 898 096.42 FG 317 465 538 387.91 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 405 555.39 FG 1 392 866 105 310.65 FG 434 116 989 224.18 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.15 FG 328 373 184 533.65 FG 146 045 059.19 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 950.26 FG 1 374 858 397 784.06 FG 14 108 335 633.80 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 640.90 FG 411 632 027 750.37 FG 5 814 868 325.24 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 216.93 FG 1 371 834 993 032.70 FG 120 945 581 016.66 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 466.19 FG 1 365 011 566 533.22 FG 163 756 318 988.12 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 028.61 FG 1 361 554 904 013.72 FG 224 246 522 627.84 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 067.39 FG 700 965 569 470.78 FG 121 817 502 420.60 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 357 421 806 314.07 FG 21 881 990 648.99 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.96 FG 1 356 071 829 479.09 FG 2 933 592 844.33 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 114.98 FG 1 528 188 227 500.77 FG 3 088 864 264.19 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 671.99 FG 1 347 141 890 560.08 FG 21 574 358 661.09 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 922.36 FG 1 322 022 894 081.35 FG 69 018 548 967.32 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 284.58 FG 1 311 340 041 932.28 FG 28 649 235 975.79 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 632.71 FG 1 296 334 878 052.37 FG 121 030 350 912.51 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 146.10 FG 1 272 080 317 930.06 FG 426 342 849 067.03 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 120.90 FG 58 063 722 765.08 FG 13 376 057.15 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 734.08 FG 1 255 762 836 360.52 FG 1 600 128 162.79 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 769.68 FG 1 247 095 948 347.75 FG 353 802 342 669.12 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 344.55 FG 1 242 717 923 259.71 FG 235 635 074 413.69 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 873.90 FG 1 218 604 201 583.67 FG 9 557 539 362.02 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 401.91 FG 1 217 644 642 748.31 FG 4 744 333 264.45 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 648.61 FG 1 197 643 270 289.50 FG 10 815 139 968.14 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 536.86 FG 1 194 955 306 556.77 FG 17 039 034 952.82 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 277 832.59 FG 1 566 744 123 128.09 FG 12 590 788 129 069.33 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 186.14 FG 1 185 902 436 128.09 FG 33 402 622 335.92 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 195.44 FG 1 185 752 423 300.65 FG 51 952 285 421.48 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 065.39 FG 1 184 481 385 994.64 FG 2 997 692 226.99 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 449.05 FG 1 162 293 348 732.40 FG 79 537 709 018.06 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 248.56 FG 1 154 465 175 888.44 FG 267 389 478 889.13 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 892 150.04 FG 1 539 785 806 169.30 FG 73 534 085 813.85 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 329.95 FG 1 145 958 739 918.70 FG 751 121 053.64 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 791.84 FG 1 133 277 674 631.46 FG 32 548 053 420.62 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.00 FG 1 130 808 475 273.79 FG 39 451 294 437.26 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.38 FG 128 728 601 004.49 FG 29 902 669 558.93 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 634.18 FG 1 121 411 145 383.81 FG 765 874 567.45 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 466.35 FG 1 120 452 296 934.91 FG 18 409 197 159.01 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.47 FG 1 105 558 828 330.13 FG 98 358 791 708.83 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 607.78 FG 555 150 121 039.76 FG 20 341 309.70 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 882.72 FG 1 104 967 301 657.82 FG 51 681 957 385.71 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 469.72 FG 287 534 834 553.77 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.28 FG 1 102 156 371 762.43 FG 261 650 725 873.54 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.65 FG 1 098 590 595 616.13 FG 109 697 425 851.36 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 255.51 FG 237 892 821 178.83 FG 21 938 734 932.87 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 682.13 FG 1 094 816 693 565.09 FG 46 787 160 804.84 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 218.14 FG 1 476 015 375 748.34 FG 218 724 576 092.93 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 535.74 FG 1 092 796 389 140.82 FG 49 306 113 204.09 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 949.48 FG 185 835 632 469.78 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 044.89 FG 1 089 624 981 435.90 FG 320 079 110 797.63 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 320.58 FG 1 089 479 612 110.16 FG 4 462 041 281.19 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 776.95 FG 1 089 260 249 970.89 FG 205 712 929 870.00 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 044.11 FG 1 491 289 498 870.61 FG 25 633 983 342.17 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 648.18 FG 1 079 329 376 537.15 FG 6 113 655 135.45 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 387.91 FG 1 070 891 163 656.82 FG 8 298 587 288.99 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 124.61 FG 1 069 825 635 954.21 FG 100 129 837.12 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.42 FG 1 069 445 856 424.91 FG 371 708 049 096.72 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 434.41 FG 1 067 595 239 067.57 FG 52 176 343 041.96 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 660.44 FG 1 066 455 787 857.43 FG 916 129 965.88 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 303.02 FG 1 061 568 848 843.81 FG 58 703 373 788.07 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 061.49 FG 1 061 491 910 525.46 FG 166 193 091 803.10 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.22 FG 1 057 899 867 406.84 FG 17 448 572 743.97 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 796.90 FG 1 040 301 385 794.42 FG 21 377 018 501.91 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 322.90 FG 1 036 727 795 397.12 FG 64 968 904 349.60 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 753.42 FG 1 033 130 095 176.60 FG 13 376 282 392.20 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 324.79 FG 259 527 961 198.05 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 139 858.20 FG 1 026 882 870 061.16 FG 50 484 990 862.48 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 479.96 FG 161 182 926 729.34 FG 25 030 562 028.37 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 667.13 FG 1 001 705 673 872.64 FG 182 359 139 772.29 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 46.95 FG 1 000 787 499 379.89 FG 61 483 159 301.70 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 626.33 FG 160 939 818 623.33 FG 20 864 327 399.58 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 905.44 FG 999 892 247 845.19 FG 106 718 905 395.40 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 197.39 FG 997 292 839 848.31 FG 33 043 963 808.77 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 785.19 FG 992 154 701 253.70 FG 66 366 546 383.04 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 952.85 FG 994 466 446 052.65 FG 46 457 740 744.58 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 042.71 FG 990 865 349 838.36 FG 48 431 844 059.55 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 982 906 223 315.74 FG 1 220 287 990.75 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 760.79 FG 249 228 743 724.29 FG 1 451 042 303.04 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 665.06 FG 977 761 907 824.27 FG 13 016 133 786.15 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 710.47 FG 977 539 591 516.94 FG 6 311 792 313.58 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 464.72 FG 1 206 308 209 071.14 FG 8 212 136 722.74 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 083.52 FG 972 849 880 040.26 FG 70 830 311 650.87 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 044 987.07 FG 1 055 683 305 729.57 FG 1 423 155 303.07 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.424 FG 966 527 674 500.84 FG 26 723 057 756.78 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 330.18 FG 616 258 282 925.86 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 818.15 FG 964 526 715 112.59 FG 167 729 259 195.22 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 182.77 FG 65 575 600 371.69 FG 17 054 403 557.34 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 727.94 FG 963 642 119 374.70 FG 96 833 340 756.28 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 698.93 FG 610 934 438 916.08 FG 1 047 785 367.74 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 332.75 FG 959 972 358 245.28 FG 13 265 514 084.76 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 158.95 FG 959 834 803 170.54 FG 94 745 748 873.54 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 575.43 FG 953 850 031 197.13 FG 96 257 035 413.25 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.90 FG 944 258 185 367.29 FG 59 732 706 434.49 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.03 FG 930 279 919 760.70 FG 37 534 186 640.42 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.43 FG 82 457 804 519.75 FG 13 263 434.90 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 661.04 FG 927 731 520 976.58 FG 8 166 152 194.67 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 996.95 FG 927 239 006 582.21 FG 85 056 831 333.65 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 453.78 FG 927 142 688 574.85 FG 1 436 112 777 994.33 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 261.94 FG 926 971 485 439.26 FG 134 747 731 425.22 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 935.22 FG 922 256 104 754.46 FG 130 519 883 766.36 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago