9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
14 377 282 148 854 582.00 ₮

Market Capitalizations

attach_money
718 806 969 602 399.75 ₮

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 265.56 ₮ 580 866 302 732.06 ₮ 131 703 591 431.00 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 168 248.50 ₮ 577 843 722 450.81 ₮ 180 097 552 863.13 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.73 ₮ 136 228 731 950.97 ₮ 60 588 178.81 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 787.40 ₮ 570 373 054 085.56 ₮ 5 852 976 929.47 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 680.74 ₮ 170 769 453 207.56 ₮ 2 412 353 309.34 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 919.72 ₮ 569 118 765 931.56 ₮ 50 175 422 089.88 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 608.26 ₮ 566 288 002 692.16 ₮ 67 935 863 022.41 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 841.59 ₮ 564 853 973 441.31 ₮ 93 030 798 070.16 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 835.99 ₮ 290 802 218 841.06 ₮ 50 537 146 959.06 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.563 ₮ 563 139 318 636.44 ₮ 9 077 951 486.53 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.21 ₮ 562 579 267 934.81 ₮ 1 217 028 832.03 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.70 ₮ 633 983 389 083.63 ₮ 1 281 444 654.13 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 523.36 ₮ 558 874 598 026.81 ₮ 8 950 327 436.84 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 382.65 ₮ 548 453 743 951.78 ₮ 28 633 000 043.13 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 532.92 ₮ 544 021 861 354.69 ₮ 11 885 407 433.28 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 336.78 ₮ 537 796 826 716.19 ₮ 50 210 589 685.66 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 475.47 ₮ 527 734 592 267.34 ₮ 176 872 377 040.31 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 50.16 ₮ 24 088 286 428.97 ₮ 5 549 184.25 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 038.28 ₮ 520 965 130 181.06 ₮ 663 828 353.97 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 467.90 ₮ 517 369 589 437.94 ₮ 146 778 259 532.81 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 780.69 ₮ 515 553 324 181.56 ₮ 97 755 446 858.84 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 755.72 ₮ 505 549 517 898.75 ₮ 3 965 035 907.88 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 581.59 ₮ 505 151 435 809.44 ₮ 1 968 231 679.72 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 002.82 ₮ 496 853 676 626.66 ₮ 4 486 763 454.28 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 327.94 ₮ 495 738 549 362.66 ₮ 7 068 805 355.06 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 530 120.98 ₮ 649 978 668 290.13 ₮ 5 223 407 945 208.25 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 492.08 ₮ 491 982 880 151.22 ₮ 13 857 394 875.66 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 325.66 ₮ 491 920 645 906.09 ₮ 21 552 898 647.84 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 856.84 ₮ 491 393 344 017.22 ₮ 1 243 621 069.25 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 579.47 ₮ 482 188 426 188.72 ₮ 32 996 973 419.75 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 985.45 ₮ 478 940 834 393.00 ₮ 110 929 062 913.06 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 370 116.91 ₮ 638 794 754 658.31 ₮ 30 506 313 357.53 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 966.60 ₮ 475 411 858 702.66 ₮ 311 609 697.44 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 232.52 ₮ 470 150 998 421.63 ₮ 13 502 868 851.06 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 80.07 ₮ 469 126 627 634.75 ₮ 16 366 743 900.38 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.31 ₮ 53 404 281 794.72 ₮ 12 405 406 250.66 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 337.39 ₮ 465 228 056 146.78 ₮ 317 730 332.66 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 564.96 ₮ 464 830 268 768.03 ₮ 7 637 230 149.50 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 458 651 571 974.44 ₮ 40 805 078 191.00 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 252.14 ₮ 230 309 296 232.81 ₮ 8 438 785.38 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 610.78 ₮ 458 406 171 520.69 ₮ 21 440 750 496.72 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 609.73 ₮ 119 286 554 895.22 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.18 ₮ 457 240 030 577.13 ₮ 108 548 286 762.28 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.67 ₮ 455 760 734 502.69 ₮ 45 509 018 171.63 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 106.00 ₮ 98 692 094 530.97 ₮ 9 101 492 391.22 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 323.15 ₮ 454 195 095 421.50 ₮ 19 410 097 682.25 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 112 932.28 ₮ 612 338 986 400.16 ₮ 90 739 966 145.44 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 602.98 ₮ 453 356 952 957.88 ₮ 20 455 108 990.59 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 223.62 ₮ 77 095 675 758.72 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 996.94 ₮ 452 041 264 374.00 ₮ 132 787 856 748.66 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 547.86 ₮ 451 980 956 529.63 ₮ 1 851 120 171.44 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 152.04 ₮ 451 889 952 064.34 ₮ 85 341 961 225.94 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 848.02 ₮ 618 675 601 332.84 ₮ 10 634 501 262.69 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 491.79 ₮ 447 770 034 973.78 ₮ 2 536 307 853.13 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 575.79 ₮ 444 269 362 279.53 ₮ 3 442 747 692.59 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 466.55 ₮ 443 827 317 999.97 ₮ 41 539 813.19 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 76.09 ₮ 443 669 762 858.03 ₮ 154 206 611 774.13 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 595.08 ₮ 442 902 016 684.50 ₮ 21 645 851 078.06 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 252.30 ₮ 442 429 304 536.28 ₮ 380 065 210.66 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.71 ₮ 440 401 911 508.16 ₮ 24 353 651 726.31 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 440.37 ₮ 440 369 992 916.63 ₮ 68 946 781 350.31 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.40 ₮ 438 879 799 739.44 ₮ 7 238 705 994.34 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 212.93 ₮ 431 578 902 628.34 ₮ 8 868 458 999.00 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 941.99 ₮ 430 096 364 737.72 ₮ 26 952 966 541.28 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 216.58 ₮ 428 603 824 658.13 ₮ 5 549 277 694.81 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 794.18 ₮ 107 667 637 691.06 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 58 021.50 ₮ 426 012 104 031.19 ₮ 20 944 177 575.03 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 443.69 ₮ 66 868 266 821.69 ₮ 10 384 166 204.03 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 106.49 ₮ 415 567 105 254.22 ₮ 75 653 419 770.34 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.48 ₮ 415 186 191 852.19 ₮ 25 506 872 127.53 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 578.71 ₮ 66 767 411 116.75 ₮ 8 655 764 229.63 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 790.49 ₮ 414 814 788 256.84 ₮ 44 273 350 693.53 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 496.75 ₮ 413 736 399 180.28 ₮ 13 708 601 981.91 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 740.60 ₮ 411 604 793 622.03 ₮ 27 532 791 602.84 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 395.30 ₮ 412 563 842 890.94 ₮ 19 273 434 643.97 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 432.58 ₮ 411 069 893 951.09 ₮ 20 092 410 138.94 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 407 767 974 779.00 ₮ 506 248 053.81 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 975.06 ₮ 103 394 909 579.81 ₮ 601 978 670.19 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 520.49 ₮ 405 633 806 676.47 ₮ 5 399 866 627.69 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 443.34 ₮ 405 541 576 646.53 ₮ 2 618 506 941.84 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 192.79 ₮ 500 448 408 712.75 ₮ 3 406 882 854.75 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 065.58 ₮ 403 596 005 333.84 ₮ 29 384 626 986.50 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 263 241.78 ₮ 437 960 238 091.88 ₮ 590 409 483.59 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.176 ₮ 400 973 178 366.44 ₮ 11 086 314 119.19 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 551.84 ₮ 255 660 597 123.66 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 339.42 ₮ 400 143 061 374.59 ₮ 69 584 074 971.56 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 979.84 ₮ 27 204 660 143.75 ₮ 7 075 181 166.50 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 546.57 ₮ 399 776 078 437.69 ₮ 40 172 230 386.41 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 704.82 ₮ 253 451 949 911.53 ₮ 434 683 703.56 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 138.04 ₮ 398 253 643 206.16 ₮ 5 503 324 411.25 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 480.80 ₮ 398 196 577 177.97 ₮ 39 306 173 082.06 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 195.35 ₮ 395 713 737 727.75 ₮ 39 933 144 645.56 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.50 ₮ 391 734 469 456.13 ₮ 24 780 680 143.31 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.72 ₮ 385 935 453 311.84 ₮ 15 571 413 537.00 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.17 ₮ 34 208 402 751.09 ₮ 5 502 461.84 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 593.11 ₮ 384 878 225 891.28 ₮ 3 387 805 736.88 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 828.45 ₮ 384 673 901 620.69 ₮ 35 286 633 690.28 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 262.55 ₮ 384 633 943 181.25 ₮ 595 785 015 035.84 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 768.11 ₮ 384 562 917 935.69 ₮ 55 901 375 172.88 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 387.98 ₮ 382 606 697 508.41 ₮ 54 147 412 448.22 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago