9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
5 564 448 016 005 785.00 ₩

Market Capitalizations

attach_money
278 200 286 708 142.53 ₩

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 489.81 ₩ 224 813 028 800.41 ₩ 50 973 318 910.45 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 65 117.32 ₩ 223 643 197 765.93 ₩ 69 703 262 434.52 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.25 ₩ 52 724 686 723.07 ₩ 23 449 478.69 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 239.90 ₩ 220 751 820 568.70 ₩ 2 265 281 123.77 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 263.47 ₩ 66 093 002 506.10 ₩ 933 654 528.52 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 355.96 ₩ 220 266 372 682.40 ₩ 19 419 423 296.39 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 235.42 ₩ 219 170 780 711.10 ₩ 26 293 257 258.00 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 325.72 ₩ 218 615 767 521.74 ₩ 36 005 764 816.28 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 258.71 ₩ 112 549 354 803.41 ₩ 19 559 421 886.52 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.218 ₩ 217 952 143 658.18 ₩ 3 513 444 934.56 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.40 ₩ 217 735 386 903.79 ₩ 471 027 388.88 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.46 ₩ 245 370 966 156.36 ₩ 495 958 282.62 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 589.59 ₩ 216 301 566 317.53 ₩ 3 464 050 523.10 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 148.10 ₩ 212 268 376 999.65 ₩ 11 081 846 946.64 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 206.26 ₩ 210 553 102 856.09 ₩ 4 600 016 270.59 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 904.41 ₩ 208 143 824 017.08 ₩ 19 433 034 231.79 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 184.02 ₩ 204 249 431 465.29 ₩ 68 455 020 727.73 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.41 ₩ 9 322 903 747.79 ₩ 2 147 704.06 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 562.94 ₩ 201 629 442 549.07 ₩ 256 921 880.57 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 729.22 ₩ 200 237 858 288.05 ₩ 56 807 676 624.42 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 624.33 ₩ 199 534 908 071.33 ₩ 37 834 348 432.17 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 227.64 ₩ 195 663 129 007.21 ₩ 1 534 590 193.23 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 225.09 ₩ 195 509 059 060.67 ₩ 761 765 871.45 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 549.21 ₩ 192 297 572 415.01 ₩ 1 736 514 714.18 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 545.35 ₩ 191 865 984 050.29 ₩ 2 735 843 918.64 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 205 173.04 ₩ 251 561 628 530.83 ₩ 2 021 618 667 323.61 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 190.45 ₩ 190 412 425 173.44 ₩ 5 363 235 737.08 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 513.07 ₩ 190 388 338 616.73 ₩ 8 341 631 114.87 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 331.63 ₩ 190 184 256 654.72 ₩ 481 319 398.19 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 159.42 ₩ 186 621 671 861.71 ₩ 12 770 838 144.42 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 090.61 ₩ 185 364 754 487.66 ₩ 42 932 940 847.46 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 143 246.57 ₩ 247 233 111 821.25 ₩ 11 806 876 507.01 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 374.10 ₩ 183 998 932 938.41 ₩ 120 602 485.55 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 251.08 ₩ 181 962 819 071.39 ₩ 5 226 023 320.04 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 30.99 ₩ 181 566 356 239.70 ₩ 6 334 430 574.71 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.25 ₩ 20 669 090 778.23 ₩ 4 801 271 720.52 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 904.64 ₩ 180 057 489 810.23 ₩ 122 971 358.62 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 088.96 ₩ 179 903 533 925.69 ₩ 2 955 841 703.12 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.558 ₩ 177 512 189 250.21 ₩ 15 792 813 553.50 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 97.59 ₩ 89 136 743 177.32 ₩ 3 266 068.10 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 623.42 ₩ 177 417 211 767.41 ₩ 8 298 226 349.59 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 235.98 ₩ 46 167 545 913.80 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.36 ₩ 176 965 879 548.10 ₩ 42 011 507 645.30 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 23.87 ₩ 176 393 346 713.23 ₩ 17 613 382 227.16 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 41.03 ₩ 38 196 859 734.86 ₩ 3 522 555 984.83 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 348.96 ₩ 175 787 396 493.37 ₩ 7 512 301 589.43 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 43 708.25 ₩ 236 993 920 180.44 ₩ 35 119 142 781.14 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 683.20 ₩ 175 463 009 719.81 ₩ 7 916 752 934.35 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 473.58 ₩ 29 838 385 000.49 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 933.97 ₩ 174 953 797 988.80 ₩ 51 392 962 757.82 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 212.04 ₩ 174 930 457 008.11 ₩ 716 440 135.12 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 445.88 ₩ 174 895 235 496.07 ₩ 33 029 949 743.56 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 328.21 ₩ 239 446 384 006.73 ₩ 4 115 877 315.32 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 512.52 ₩ 173 300 701 547.07 ₩ 981 628 728.93 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 222.85 ₩ 171 945 834 123.14 ₩ 1 332 448 676.27 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 180.57 ₩ 171 774 749 464.10 ₩ 16 077 178.47 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 29.45 ₩ 171 713 770 804.30 ₩ 59 682 676 187.16 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 230.31 ₩ 171 416 629 548.54 ₩ 8 377 606 548.93 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 032.80 ₩ 171 233 675 486.15 ₩ 147 096 863.34 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 48.65 ₩ 170 449 012 363.02 ₩ 9 425 608 235.82 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 170.44 ₩ 170 436 658 891.65 ₩ 26 684 513 576.53 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.83 ₩ 169 859 908 544.65 ₩ 2 801 600 663.58 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 178.66 ₩ 167 034 238 016.37 ₩ 3 432 364 933.17 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 299.73 ₩ 166 460 450 499.46 ₩ 10 431 622 586.47 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 244.91 ₩ 165 882 791 829.43 ₩ 2 147 740 229.31 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 694.40 ₩ 41 670 669 514.25 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 22 456.10 ₩ 164 879 716 661.86 ₩ 8 106 037 437.93 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 558.75 ₩ 25 880 064 868.82 ₩ 4 018 989 989.46 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 428.24 ₩ 160 837 182 605.71 ₩ 29 280 187 812.04 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.54 ₩ 160 689 757 466.36 ₩ 9 871 939 809.98 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 385.07 ₩ 25 841 030 625.67 ₩ 3 350 045 550.74 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 305.94 ₩ 160 546 012 913.13 ₩ 17 135 141 112.06 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 192.26 ₩ 160 128 643 350.82 ₩ 5 305 648 335.39 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 286.64 ₩ 159 303 646 790.51 ₩ 10 656 032 623.09 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 152.99 ₩ 159 674 828 196.45 ₩ 7 459 408 812.87 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 167.42 ₩ 159 096 624 254.40 ₩ 7 776 377 383.21 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 157 818 680 523.74 ₩ 195 933 483.78 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 764.41 ₩ 40 016 993 025.51 ₩ 232 984 160.87 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 588.47 ₩ 156 992 692 180.39 ₩ 2 089 913 575.60 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 719.71 ₩ 156 956 996 337.34 ₩ 1 013 442 290.87 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 74.62 ₩ 193 688 843 701.02 ₩ 1 318 567 886.87 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 669.75 ₩ 156 204 000 721.14 ₩ 11 372 749 567.21 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 488 913.22 ₩ 169 504 010 056.16 ₩ 228 506 531.74 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.068 ₩ 155 188 886 448.22 ₩ 4 290 742 712.47 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 213.58 ₩ 98 948 472 159.53 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 131.36 ₩ 154 867 605 777.75 ₩ 26 931 165 703.80 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 153.29 ₩ 10 529 035 710.35 ₩ 2 738 311 552.71 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 598.57 ₩ 154 725 572 154.57 ₩ 15 547 882 093.28 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 272.79 ₩ 98 093 658 122.33 ₩ 168 235 890.96 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 53.43 ₩ 154 136 343 146.20 ₩ 2 129 954 902.78 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 186.08 ₩ 154 114 256 847.55 ₩ 15 212 691 422.40 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 945.91 ₩ 153 153 322 026.22 ₩ 15 455 348 597.55 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.68 ₩ 151 613 223 472.83 ₩ 9 590 881 296.69 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 18.47 ₩ 149 368 826 823.68 ₩ 6 026 613 393.64 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.58 ₩ 13 239 698 355.24 ₩ 2 129 621.06 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 390.65 ₩ 148 959 647 469.62 ₩ 1 311 184 458.65 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 320.64 ₩ 148 880 567 726.28 ₩ 13 657 006 713.54 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 875.68 ₩ 148 865 102 587.83 ₩ 230 587 026 849.60 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 684.31 ₩ 148 837 613 645.02 ₩ 21 635 542 305.71 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 150.16 ₩ 148 080 496 495.70 ₩ 20 956 705 074.70 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago