9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
81 835 429 355 399.47 ZMW

Market Capitalizations

attach_money
2 409 581 143 667.00 ZMW

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 33.38 ZMW 7 514 421 323.08 ZMW 2 157 231 460.71 ZMW arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6.20 ZMW 7 448 268 777.38 ZMW 2 494 772 522.61 ZMW arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.092 ZMW 7 440 337 364.38 ZMW 239 296 132.68 ZMW arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 75.43 ZMW 7 369 527 006.27 ZMW 812 411 428.17 ZMW arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.436 ZMW 3 832 725 153.36 ZMW 3 377 642 690.53 ZMW arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 19.23 ZMW 7 288 640 091.86 ZMW 734 906 818.85 ZMW arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 67.71 ZMW 756 032 138.43 ZMW 84 958 291.74 ZMW arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.267 ZMW 7 198 641 216.38 ZMW 985 719 671.47 ZMW arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 701.52 ZMW 1 036 284 539.10 ZMW 167 080 514.65 ZMW arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3.03 ZMW 6 920 105 737.87 ZMW 1 362 273 514.03 ZMW arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 445.31 ZMW 6 915 531 610.50 ZMW 431 761 652.13 ZMW arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 15.02 ZMW 6 902 739 780.39 ZMW 1 157 950 047.99 ZMW arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.039 ZMW 6 800 087 233.42 ZMW 196 543 670.12 ZMW arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14.86 ZMW 1 094 323 629.82 ZMW 573 170 783.98 ZMW arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 51.67 ZMW 6 565 307 092.05 ZMW 782 443 779.67 ZMW arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8.71 ZMW 6 511 571 260.99 ZMW 412 336 994.25 ZMW arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.055 ZMW 428 174 183.01 ZMW 259 514 331.20 ZMW arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8.87 ZMW 6 504 659 203.65 ZMW 428 902 395.05 ZMW arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3.75 ZMW 6 497 993 590.23 ZMW 456 819 947.72 ZMW arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 541.21 ZMW 6 479 283 288.82 ZMW 1 276 508 487.96 ZMW arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 9.09 ZMW 6 454 637 174.56 ZMW 1 237 291 050.71 ZMW arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.055 ZMW 307 210 587.04 ZMW 670 075.98 ZMW arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.651 ZMW 6 444 666 145.68 ZMW 577 897 433.00 ZMW arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.338 ZMW 6 423 831 131.31 ZMW 395 532 430.31 ZMW arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 61.73 ZMW 6 357 834 615.29 ZMW 2 320 395 612.81 ZMW arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.002 ZMW 695 781 847.72 ZMW 93 090 875.36 ZMW arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7.49 ZMW 6 355 608 677.20 ZMW 318 245 538.87 ZMW arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 30.26 ZMW 5 869 432 954.72 ZMW 1 306 762 668.89 ZMW arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.635 ZMW 6 352 227 122.25 ZMW 212 714 694.44 ZMW arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.479 ZMW 349 478 656.00 ZMW 5 581 414.55 ZMW arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.107 ZMW 6 197 105 448.40 ZMW 91 160 096.35 ZMW arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.197 ZMW 498 065 439.83 ZMW 88 249 586.88 ZMW arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29.60 ZMW 2 866 167 457.46 ZMW 762 708 297.97 ZMW arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 142.55 ZMW 6 156 793 067.59 ZMW 4 940 660.32 ZMW arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 58.08 ZMW 6 118 330 406.26 ZMW 961 789 744.90 ZMW arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 531.01 ZMW 6 018 308 477.29 ZMW 534 884 295.86 ZMW arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.498 ZMW 333 363 870.32 ZMW 18 076 673.55 ZMW arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.830 ZMW 6 005 912 612.20 ZMW 283 762 715.40 ZMW arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2.34 ZMW 752 723 920.96 ZMW 17 653 901.96 ZMW arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.456 ZMW 288 501 344.64 ZMW 29 874 917.62 ZMW arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4.01 ZMW 6 004 290 561.03 ZMW 261 404 867.26 ZMW arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 89.24 ZMW 5 800 041 182.61 ZMW 1 224 873 409.42 ZMW arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.071 ZMW 245 082 865.70 ZMW 736 904.87 ZMW arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.396 ZMW 5 682 733 473.18 ZMW 177 695 386.58 ZMW arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 38.20 ZMW 2 713 951 902.54 ZMW 431 697 603.18 ZMW arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 45.25 ZMW 5 443 374 505.01 ZMW 1 577 623 437.64 ZMW arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.551 ZMW 5 417 825 880.86 ZMW 150 130 378.90 ZMW arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 257.00 ZMW 5 333 797 479.22 ZMW 752 014 749.31 ZMW arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.07 ZMW 299 254 926.78 ZMW 50 090 799.52 ZMW arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 545.85 ZMW 5 303 009 615.90 ZMW 309 882 176.07 ZMW arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 76.78 ZMW 814 301 169.95 ZMW 1 381 632 799.18 ZMW arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 855.11 ZMW 5 148 904 032.37 ZMW 311 075 388.31 ZMW arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12.42 ZMW 5 122 830 617.22 ZMW 45 439 870.78 ZMW arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 51.22 ZMW 5 121 846 827.16 ZMW 757 797 930.18 ZMW arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 398.15 ZMW 6 288 308 060.19 ZMW 24 972 382.20 ZMW arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5.62 ZMW 5 024 266 568.50 ZMW 320 056 383.30 ZMW arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13.32 ZMW 4 960 358 162.87 ZMW 293 237 017.45 ZMW arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22.44 ZMW 4 939 163 433.03 ZMW 900 545 912.27 ZMW arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4.44 ZMW 31 122 427 442.69 ZMW 5 179 911.71 ZMW arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 52.72 ZMW 180 912 049 242.94 ZMW 771 569 093.62 ZMW arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 074.85 ZMW 66 012 712 686.01 ZMW 29 211.44 ZMW arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 22.04 ZMW 55 899 980 948.49 ZMW 1 322 612 102.63 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 76 220.07 ZMW 724 969 594 041.82 ZMW 2 112 837 774.22 ZMW arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 59.71 ZMW 28 175 925 617.09 ZMW 81 968 951.10 ZMW arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 89 219.18 ZMW 290 249 737 114.84 ZMW 558 219 601.97 ZMW arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 359.47 ZMW 48 237 924 750.58 ZMW 0.000000 ZMW arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.447 ZMW 56 188 757 838.19 ZMW 37 076 706.54 ZMW arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 98.12 ZMW 25 409 274 823.38 ZMW 769 184 191.47 ZMW arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 76 636.75 ZMW 258 673 355 600.41 ZMW 25 547 027 296.48 ZMW arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 287.74 ZMW 16 343 245 452.06 ZMW 151 105 630.57 ZMW arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 472 019.06 ZMW 225 565 926 323.39 ZMW 5 300 995 813.75 ZMW arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2.56 ZMW 224 121 477 922.03 ZMW 29 090 555.19 ZMW arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25.64 ZMW 16 263 099 281.48 ZMW 736 941 889.75 ZMW arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 76 031.79 ZMW 133 033 093 137.21 ZMW 3 734 607.40 ZMW arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 52.56 ZMW 16 022 276 696.69 ZMW 1 920 674 010.70 ZMW arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 79 672.66 ZMW 117 569 404 450.80 ZMW 567 566 622.45 ZMW arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 48.59 ZMW 53 977 946 399.60 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.14 ZMW 2 724 836 803.77 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 22.01 ZMW 14 293 219 749.93 ZMW 354 617 067.17 ZMW arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 118.13 ZMW 11 916 939 434.12 ZMW 544 742 516.52 ZMW arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 470 603.68 ZMW 84 110 464 623.95 ZMW 705 551 882.48 ZMW arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4.74 ZMW 4 799 758 219.09 ZMW 10 634.38 ZMW arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.026 ZMW 10 800 234 194.28 ZMW 8 661 466 988.19 ZMW arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 76 197.96 ZMW 80 457 586 619.38 ZMW 533 021 184.13 ZMW arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 33.10 ZMW 12 577 818 687.34 ZMW 154.44 ZMW arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.373 ZMW 24 304 511 744.69 ZMW 17 241 897.12 ZMW arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.131 ZMW 8 426 077 422.08 ZMW 1 596 067 879.67 ZMW arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 79 420.14 ZMW 71 252 741 800.72 ZMW 242 817 986.38 ZMW arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.083 ZMW 8 301 312 698.70 ZMW 192 507 681.87 ZMW arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.24 ZMW 8 270 164 766.89 ZMW 257 277 758.74 ZMW arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 85 690.91 ZMW 43 610 558 343.13 ZMW 77 569 099.53 ZMW arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 79 113.32 ZMW 35 932 629 788.00 ZMW 117 696 923.17 ZMW arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 68.43 ZMW 8 124 493 920.04 ZMW 85 446 171.31 ZMW arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 23.13 ZMW 7 450 335 861.72 ZMW 24 342 482.97 ZMW arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 626.01 ZMW 35 292 009 594.00 ZMW 1 011 292 432.56 ZMW arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23.78 ZMW 35 251 887 087.55 ZMW 510 975 615.98 ZMW arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 72.77 ZMW 7 179 767 979.56 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6.83 ZMW 6 808 884 509.64 ZMW 3 256 582 568.84 ZMW arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.097 ZMW 16 085 471 804.88 ZMW 81 146 750.60 ZMW arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 258.34 ZMW 8 297 584 401.33 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago