9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
97 606 733 959 690 768.00 ₫

Market Capitalizations

attach_money
2 873 955 052 191 271.00 ₫

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 816.08 ₫ 8 962 598 824 495.00 ₫ 2 572 972 597 980.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 397.08 ₫ 8 883 697 375 820.00 ₫ 2 975 564 493 545.00 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 109.94 ₫ 8 874 237 422 785.00 ₫ 285 413 226 820.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 89 967.66 ₫ 8 789 780 509 200.00 ₫ 968 979 166 595.00 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 519.62 ₫ 4 571 367 039 085.00 ₫ 4 028 581 191 570.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 934.77 ₫ 8 693 305 087 760.00 ₫ 876 537 887 285.00 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 757.21 ₫ 901 734 473 470.00 ₫ 101 331 433 650.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 318.13 ₫ 8 585 961 650 265.00 ₫ 1 175 687 333 585.00 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 836 713.72 ₫ 1 235 997 050 555.00 ₫ 199 280 231 940.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 616.14 ₫ 8 253 746 880 165.00 ₫ 1 624 810 543 695.00 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 531 134.13 ₫ 8 248 291 228 050.00 ₫ 514 970 655 680.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 913.72 ₫ 8 233 034 159 460.00 ₫ 1 381 109 907 565.00 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.65 ₫ 8 110 598 437 905.00 ₫ 234 421 519 775.00 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 718.81 ₫ 1 305 221 421 130.00 ₫ 683 632 122 000.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 625.93 ₫ 7 830 571 523 175.00 ₫ 933 236 159 970.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 385.70 ₫ 7 766 479 735 460.00 ₫ 491 802 482 325.00 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.76 ₫ 510 691 810 365.00 ₫ 309 527 871 780.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 580.76 ₫ 7 758 235 588 055.00 ₫ 511 560 363 255.00 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 469.34 ₫ 7 750 285 379 200.00 ₫ 544 858 180 080.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 645 508.36 ₫ 7 727 969 232 915.00 ₫ 1 522 516 902 070.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 843.30 ₫ 7 698 573 325 345.00 ₫ 1 475 741 489 585.00 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.68 ₫ 366 416 138 765.00 ₫ 799 212 865.00 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 776.43 ₫ 7 686 680 682 135.00 ₫ 689 269 689 710.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 403.65 ₫ 7 661 830 348 720.00 ₫ 471 759 346 795.00 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 628.96 ₫ 7 583 114 999 725.00 ₫ 2 767 581 706 900.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.65 ₫ 829 872 760 965.00 ₫ 111 031 326 855.00 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 935.04 ₫ 7 580 460 079 375.00 ₫ 379 577 743 905.00 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 091.31 ₫ 7 000 588 686 565.00 ₫ 1 558 601 661 600.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 757.64 ₫ 7 576 426 831 955.00 ₫ 253 709 020 080.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 571.27 ₫ 416 830 099 985.00 ₫ 6 657 063 440.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 128.01 ₫ 7 391 410 145 780.00 ₫ 108 728 448 575.00 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 235.45 ₫ 594 052 493 680.00 ₫ 105 257 026 405.00 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 304.22 ₫ 3 418 534 572 465.00 ₫ 909 697 260 895.00 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 170 017.79 ₫ 7 343 328 772 475.00 ₫ 5 892 823 210.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 276.41 ₫ 7 297 453 596 140.00 ₫ 1 147 145 637 230.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 633 349.60 ₫ 7 178 155 464 665.00 ₫ 637 967 070 940.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 593.64 ₫ 397 609 676 615.00 ₫ 21 560 405 800.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 990.42 ₫ 7 163 370 671 380.00 ₫ 338 449 398 845.00 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 793.41 ₫ 897 788 697 110.00 ₫ 21 056 157 770.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 544.03 ₫ 344 101 255 600.00 ₫ 35 632 404 680.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 788.15 ₫ 7 161 436 018 895.00 ₫ 311 782 751 500.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 440.62 ₫ 6 917 823 748 535.00 ₫ 1 460 930 723 395.00 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.11 ₫ 292 315 177 650.00 ₫ 878 921 000.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 472.73 ₫ 6 777 908 525 065.00 ₫ 211 940 799 480.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 558.12 ₫ 3 236 984 071 775.00 ₫ 514 894 263 235.00 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 53 974.49 ₫ 6 492 420 353 125.00 ₫ 1 881 662 653 690.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 656.90 ₫ 6 461 948 004 165.00 ₫ 179 063 470 040.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 306 532.21 ₫ 6 361 725 668 820.00 ₫ 896 942 854 065.00 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 277.25 ₫ 356 927 265 545.00 ₫ 59 744 286 565.00 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 651 051.48 ₫ 6 325 004 375 755.00 ₫ 369 602 595 800.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 572.15 ₫ 971 233 098 975.00 ₫ 1 647 900 745 705.00 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 019 906.76 ₫ 6 141 199 600 590.00 ₫ 371 025 763 630.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 813.67 ₫ 6 110 101 323 040.00 ₫ 54 197 031 935.00 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 089.28 ₫ 6 108 927 937 190.00 ₫ 903 840 568 180.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 474 880.94 ₫ 7 500 189 303 360.00 ₫ 29 785 053 790.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 705.09 ₫ 5 992 542 034 135.00 ₫ 381 737 573 845.00 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 887.31 ₫ 5 916 317 215 685.00 ₫ 349 749 586 145.00 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 762.11 ₫ 5 891 037 842 510.00 ₫ 1 074 098 907 645.00 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 300.38 ₫ 37 120 334 303 930.00 ₫ 6 178 183 070.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 62 884.11 ₫ 215 777 376 616 075.00 ₫ 920 265 706 990.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 281 993.18 ₫ 78 734 667 073 335.00 ₫ 34 841 060.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 289.20 ₫ 66 673 012 065 420.00 ₫ 1 577 505 594 465.00 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 90 909 181.61 ₫ 864 685 562 865 400.00 ₫ 2 520 023 370 715.00 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 217.99 ₫ 33 605 983 342 885.00 ₫ 97 765 987 985.00 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 413 482.45 ₫ 346 186 597 853 645.00 ₫ 665 799 551 730.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 428 743.86 ₫ 57 534 326 207 905.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 533.24 ₫ 67 017 441 969 055.00 ₫ 44 222 120 665.00 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 117 025.32 ₫ 30 306 144 262 080.00 ₫ 917 421 187 065.00 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 406 161.08 ₫ 308 524 823 556 560.00 ₫ 30 470 444 359 245.00 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 343 196.30 ₫ 19 492 911 852 995.00 ₫ 180 226 671 985.00 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 755 706 221.96 ₫ 269 036 938 333 920.00 ₫ 6 322 602 474 130.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 057.72 ₫ 267 314 116 178 030.00 ₫ 34 696 880 115.00 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 586.50 ₫ 19 397 319 931 365.00 ₫ 878 965 156 570.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 684 615.64 ₫ 158 671 199 405 420.00 ₫ 4 454 340 050.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 686.80 ₫ 19 110 086 074 955.00 ₫ 2 290 825 852 110.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 95 027 156.54 ₫ 140 227 352 290 065.00 ₫ 676 947 927 795.00 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 57 949.79 ₫ 64 380 563 472 520.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 353.88 ₫ 3 249 966 708 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 250.24 ₫ 17 047 805 682 065.00 ₫ 422 958 784 540.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 140 893.97 ₫ 14 213 569 185 395.00 ₫ 649 725 165 555.00 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 754 018 077.13 ₫ 100 320 213 487 515.00 ₫ 841 525 674 525.00 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 656.06 ₫ 5 724 766 488 695.00 ₫ 12 683 830.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.64 ₫ 12 881 652 775 665.00 ₫ 10 330 702 859 090.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 90 882 812.49 ₫ 95 963 353 697 230.00 ₫ 635 744 900 765.00 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 484.33 ₫ 15 001 812 932 110.00 ₫ 184 205.00 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 444.88 ₫ 28 988 471 503 975.00 ₫ 20 564 751 460.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 155.84 ₫ 10 049 949 071 430.00 ₫ 1 903 661 704 225.00 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 725 971.21 ₫ 84 984 553 360 595.00 ₫ 289 613 811 325.00 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 99.01 ₫ 9 901 139 720 055.00 ₫ 229 607 716 825.00 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 476.64 ₫ 9 863 988 966 190.00 ₫ 306 860 267 600.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 205 247.31 ₫ 52 015 174 840 045.00 ₫ 92 518 198 055.00 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 360 014.97 ₫ 42 857 557 708 380.00 ₫ 140 379 446 385.00 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 613.23 ₫ 9 690 244 468 155.00 ₫ 101 913 337 245.00 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 586.51 ₫ 8 886 162 828 170.00 ₫ 29 033 760 540.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 324 809.06 ₫ 42 093 477 342 005.00 ₫ 1 206 188 471 155.00 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 368.62 ₫ 42 045 622 435 590.00 ₫ 609 450 715 930.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 793.25 ₫ 8 563 451 167 705.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 141.86 ₫ 8 121 091 123 115.00 ₫ 3 884 190 391 845.00 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.38 ₫ 19 185 460 129 455.00 ₫ 96 785 333 195.00 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 500 847.90 ₫ 9 896 692 906 095.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago