0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 134.27 Nu. 30 223 618 537.01 Nu. 8 676 561 768.56 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.94 Nu. 29 957 547 575.51 Nu. 10 034 179 588.56 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.371 Nu. 29 925 646 782.28 Nu. 962 468 661.35 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 303.39 Nu. 29 640 841 717.48 Nu. 3 267 585 359.44 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.75 Nu. 15 415 534 744.72 Nu. 13 585 155 774.98 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 77.34 Nu. 29 315 507 917.22 Nu. 2 955 855 467.52 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 272.33 Nu. 3 040 823 234.59 Nu. 341 709 213.64 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.07 Nu. 28 953 525 062.60 Nu. 3 964 645 320.50 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 821.56 Nu. 4 168 021 363.04 Nu. 672 011 525.90 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.19 Nu. 27 833 232 535.79 Nu. 5 479 175 742.35 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 791.09 Nu. 27 814 835 020.56 Nu. 1 736 580 757.41 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60.41 Nu. 27 763 385 231.26 Nu. 4 657 370 013.02 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.157 Nu. 27 350 508 272.69 Nu. 790 514 752.39 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 59.75 Nu. 4 401 459 343.55 Nu. 2 305 339 877.37 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 207.81 Nu. 26 406 203 298.58 Nu. 3 147 053 020.69 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35.02 Nu. 26 190 073 381.22 Nu. 1 658 453 191.14 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.222 Nu. 1 722 151 662.56 Nu. 1 043 787 913.13 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.68 Nu. 26 162 272 519.98 Nu. 1 725 080 591.07 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15.07 Nu. 26 135 462 876.43 Nu. 1 837 367 276.39 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 176.78 Nu. 26 060 208 510.40 Nu. 5 134 221 777.12 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.57 Nu. 25 961 079 818.56 Nu. 4 976 486 029.76 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.222 Nu. 1 235 626 163.87 Nu. 2 695 100.52 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.62 Nu. 25 920 975 523.05 Nu. 2 324 350 847.21 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.36 Nu. 25 837 175 387.36 Nu. 1 590 863 857.46 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 248.29 Nu. 25 571 731 990.01 Nu. 9 332 821 363.24 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 798 491 626.46 Nu. 374 419 131.58 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30.13 Nu. 25 562 779 084.56 Nu. 1 280 009 644.70 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 121.71 Nu. 23 607 340 475.74 Nu. 5 255 906 572.84 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.55 Nu. 25 549 178 193.36 Nu. 855 555 937.79 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.93 Nu. 1 405 631 802.05 Nu. 22 448 906.83 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.432 Nu. 24 925 266 105.42 Nu. 366 653 380.14 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.794 Nu. 2 003 260 026.64 Nu. 354 947 072.46 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 119.05 Nu. 11 527 960 460.69 Nu. 3 067 675 295.51 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 573.33 Nu. 24 763 126 405.32 Nu. 19 871 740.81 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 233.61 Nu. 24 608 426 428.56 Nu. 3 868 397 194.27 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 135.78 Nu. 24 206 130 031.22 Nu. 2 151 348 483.72 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.00 Nu. 1 340 816 813.06 Nu. 72 705 862.79 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.34 Nu. 24 156 272 845.70 Nu. 1 141 316 902.06 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.42 Nu. 3 027 517 312.74 Nu. 71 005 440.81 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.83 Nu. 1 160 376 057.33 Nu. 120 159 367.58 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.15 Nu. 24 149 748 822.94 Nu. 1 051 391 804.13 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 358.94 Nu. 23 328 241 080.10 Nu. 4 926 541 258.57 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.287 Nu. 985 743 375.88 Nu. 2 963 891.79 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.59 Nu. 22 856 419 856.76 Nu. 714 705 410.94 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 153.63 Nu. 10 915 737 021.31 Nu. 1 736 323 147.30 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 182.01 Nu. 21 893 698 465.95 Nu. 6 345 330 787.88 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.22 Nu. 21 790 939 805.33 Nu. 603 836 690.49 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 033.69 Nu. 21 452 970 685.92 Nu. 3 024 664 966.22 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.31 Nu. 1 203 627 846.18 Nu. 201 469 301.74 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 195.47 Nu. 21 329 139 375.88 Nu. 1 246 371 513.94 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 308.80 Nu. 3 275 186 055.83 Nu. 5 557 040 374.15 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 439.32 Nu. 20 709 314 086.52 Nu. 1 251 170 711.41 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 49.95 Nu. 20 604 444 673.50 Nu. 182 762 885.09 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 206.00 Nu. 20 600 487 789.23 Nu. 3 047 925 393.73 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 601.39 Nu. 25 292 090 486.15 Nu. 100 440 968.24 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.61 Nu. 20 208 011 989.97 Nu. 1 287 293 009.43 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 53.58 Nu. 19 950 967 143.83 Nu. 1 179 423 321.53 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 90.25 Nu. 19 865 720 203.00 Nu. 3 622 069 479.11 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.87 Nu. 125 176 954 356.39 Nu. 20 834 029.51 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 212.06 Nu. 727 643 091 860.63 Nu. 3 103 314 141.96 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 323.13 Nu. 265 508 541 647.51 Nu. 117 490.80 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 88.65 Nu. 224 834 305 633.73 Nu. 5 319 654 294.56 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 306 563.36 Nu. 2 915 887 134 776.46 Nu. 8 498 006 722.41 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 240.16 Nu. 113 325 882 481.84 Nu. 329 685 840.53 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 358 846.87 Nu. 1 167 408 235 160.52 Nu. 2 245 204 997.75 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 445.81 Nu. 194 016 887 528.14 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.80 Nu. 225 995 789 955.86 Nu. 149 125 552.98 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 394.63 Nu. 102 198 186 200.36 Nu. 3 093 721 870.03 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 308 239.27 Nu. 1 040 405 440 315.87 Nu. 102 752 237 939.09 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 157.32 Nu. 65 733 872 904.19 Nu. 607 759 232.67 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 920 581.31 Nu. 907 244 645 866.30 Nu. 21 321 039 698.56 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.31 Nu. 901 434 955 991.04 Nu. 117 004 597.61 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 103.14 Nu. 65 411 518 436.34 Nu. 2 964 040 689.50 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 305 806.08 Nu. 535 070 005 647.63 Nu. 15 020 897.08 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 211.39 Nu. 64 442 910 259.51 Nu. 7 725 108 313.41 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 320 449.97 Nu. 472 873 782 154.28 Nu. 2 282 799 480.35 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 195.42 Nu. 217 103 725 124.18 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.57 Nu. 10 959 516 986.33 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 88.52 Nu. 57 488 501 484.60 Nu. 1 426 298 912.98 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 475.12 Nu. 47 930 907 264.84 Nu. 2 190 999 055.31 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 914 888.56 Nu. 338 299 183 459.14 Nu. 2 837 787 507.17 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19.07 Nu. 19 305 021 005.17 Nu. 42 772.33 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.103 Nu. 43 439 427 251.16 Nu. 34 837 130 228.24 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 306 474.44 Nu. 323 607 008 689.37 Nu. 2 143 854 895.64 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 133.15 Nu. 50 589 017 795.21 Nu. 621.17 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.50 Nu. 97 754 738 537.75 Nu. 69 348 323.58 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.526 Nu. 33 890 374 097.88 Nu. 6 419 515 845.65 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 319 434.32 Nu. 286 584 368 284.93 Nu. 976 633 845.60 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.334 Nu. 33 388 560 153.20 Nu. 774 281 676.82 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.98 Nu. 33 263 280 618.19 Nu. 1 034 792 235.35 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 344 655.88 Nu. 175 405 240 520.76 Nu. 311 989 276.83 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 318 200.24 Nu. 144 523 982 493.34 Nu. 473 386 672.89 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 275.22 Nu. 32 677 380 531.14 Nu. 343 671 505.22 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93.03 Nu. 29 965 861 558.19 Nu. 97 907 461.94 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 584.09 Nu. 141 947 355 559.89 Nu. 4 067 501 061.89 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 95.66 Nu. 141 785 979 549.99 Nu. 2 055 185 813.41 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 292.68 Nu. 28 877 615 357.02 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.46 Nu. 27 385 891 638.77 Nu. 13 098 242 041.96 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.389 Nu. 64 697 086 164.90 Nu. 326 378 882.70 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 061.15 Nu. 33 373 564 635.55 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago