0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 674.03 Gs 2 402 723 881 240.56 Gs 689 771 217 924.89 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 983.04 Gs 2 381 571 713 358.43 Gs 797 699 418 306.26 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.47 Gs 2 379 035 657 074.12 Gs 76 514 545 561.06 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 118.84 Gs 2 356 394 161 322.69 Gs 259 767 220 378.02 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 139.30 Gs 1 225 507 575 403.98 Gs 1 079 995 705 045.65 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 148.43 Gs 2 330 530 703 235.83 Gs 234 985 248 791.44 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 649.67 Gs 241 740 035 046.85 Gs 27 165 274 304.79 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 85.29 Gs 2 301 753 710 556.12 Gs 315 182 246 644.39 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 224 309.05 Gs 331 350 280 054.37 Gs 53 423 720 253.19 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 969.43 Gs 2 212 692 448 588.38 Gs 435 584 719 596.93 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 142 388.24 Gs 2 211 229 878 871.59 Gs 138 055 079 421.70 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 802.37 Gs 2 207 139 712 193.74 Gs 370 252 626 777.74 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.51 Gs 2 174 316 728 831.69 Gs 62 844 515 845.19 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 750.12 Gs 349 908 184 028.59 Gs 183 270 417 172.23 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 520.89 Gs 2 099 246 164 078.41 Gs 250 185 113 972.62 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 784.23 Gs 2 082 064 220 319.72 Gs 131 844 076 955.24 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.63 Gs 136 907 992 061.90 Gs 82 979 281 344.47 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 836.53 Gs 2 079 854 101 330.98 Gs 137 140 836 665.55 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 198.16 Gs 2 077 722 782 385.34 Gs 146 067 428 298.76 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 173 050.07 Gs 2 071 740 194 224.68 Gs 408 161 493 315.76 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 906.91 Gs 2 063 859 639 654.26 Gs 395 621 782 141.21 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.61 Gs 98 230 080 841.78 Gs 214 255 694.64 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 208.15 Gs 2 060 671 419 539.62 Gs 184 781 755 438.53 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 108.21 Gs 2 054 009 457 900.79 Gs 126 470 845 224.59 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 738.70 Gs 2 032 907 180 251.86 Gs 741 942 687 681.08 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.710 Gs 222 475 103 505.93 Gs 29 765 654 563.41 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 395.34 Gs 2 032 195 440 202.72 Gs 101 758 488 573.13 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 675.48 Gs 1 876 741 551 120.35 Gs 417 835 217 998.68 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 203.11 Gs 2 031 114 193 559.34 Gs 68 015 174 322.69 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 153.15 Gs 111 745 226 497.99 Gs 1 784 648 138.27 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.32 Gs 1 981 514 293 016.46 Gs 29 148 291 146.02 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 63.12 Gs 159 255 606 685.69 Gs 28 217 660 520.57 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 464.48 Gs 916 452 338 986.73 Gs 243 874 726 098.17 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 578.95 Gs 1 968 624 475 437.32 Gs 1 579 768 026.20 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 571.86 Gs 1 956 326 102 622.17 Gs 307 530 691 912.76 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 169 790.51 Gs 1 924 344 255 047.01 Gs 171 028 375 453.25 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 159.15 Gs 106 592 550 232.66 Gs 5 779 986 689.05 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 265.51 Gs 1 920 380 697 534.20 Gs 90 732 662 380.68 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 748.87 Gs 240 682 237 941.80 Gs 5 644 806 167.48 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 145.84 Gs 92 247 831 302.61 Gs 9 552 455 860.98 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 283.62 Gs 1 919 862 049 336.44 Gs 83 583 777 145.15 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 534.96 Gs 1 854 553 645 912.48 Gs 391 651 261 723.97 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.82 Gs 78 364 843 941.16 Gs 235 624 121.73 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 126.73 Gs 1 817 044 698 411.48 Gs 56 817 808 125.93 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 213.38 Gs 867 781 665 201.03 Gs 138 034 599 876.03 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 469.66 Gs 1 740 510 061 308.55 Gs 504 442 504 120.92 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 176.11 Gs 1 732 340 930 680.54 Gs 48 003 942 176.58 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 82 176.20 Gs 1 705 472 987 209.84 Gs 240 455 481 470.41 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 342.41 Gs 95 686 271 536.22 Gs 16 016 450 909.87 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 174 536.09 Gs 1 695 628 618 458.65 Gs 99 084 317 047.65 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 548.97 Gs 260 371 462 212.58 Gs 441 774 819 240.85 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 273 420.06 Gs 1 646 353 611 128.41 Gs 99 465 844 704.88 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 971.30 Gs 1 638 016 679 441.74 Gs 14 529 324 080.28 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 377.02 Gs 1 637 702 114 184.62 Gs 242 304 644 057.58 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 127 307.69 Gs 2 010 676 178 404.48 Gs 7 984 878 208.50 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 797.52 Gs 1 606 500 986 678.42 Gs 102 337 503 106.52 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 259.12 Gs 1 586 066 378 902.32 Gs 93 762 054 906.21 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 174.48 Gs 1 579 289 398 829.94 Gs 287 948 076 975.15 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 420.94 Gs 9 951 345 079 501.66 Gs 1 656 268 265.00 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 858.18 Gs 57 846 330 732 770.88 Gs 246 707 950 960.44 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 343 681.08 Gs 21 107 456 504 869.93 Gs 9 340 309.50 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 047.70 Gs 17 873 927 134 393.50 Gs 422 903 048 416.34 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 371 241.64 Gs 231 807 837 474 828.97 Gs 675 576 409 551.33 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 092.36 Gs 9 009 205 958 191.69 Gs 26 209 437 542.00 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 527 687.18 Gs 92 806 876 924 477.48 Gs 178 489 801 271.57 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 114 939.11 Gs 15 423 997 244 304.52 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 142.95 Gs 17 966 263 070 775.64 Gs 11 855 216 046.32 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 372.54 Gs 8 124 573 909 055.23 Gs 245 945 382 414.39 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 504 473.58 Gs 82 710 380 775 817.53 Gs 8 168 620 036 175.14 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 92 005.23 Gs 5 225 725 901 744.49 Gs 48 315 777 297.92 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 470 675 676.84 Gs 72 124 334 618 667.44 Gs 1 694 984 708 527.19 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 819.72 Gs 71 662 474 613 757.48 Gs 9 301 657 263.63 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 199.73 Gs 5 200 099 295 282.27 Gs 235 635 959 371.20 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 311 039.23 Gs 42 537 113 123 320.73 Gs 1 194 134 583.38 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 805.29 Gs 5 123 096 669 167.74 Gs 614 132 361 652.16 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 475 202.32 Gs 37 592 624 053 376.20 Gs 181 478 495 726.49 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 535.38 Gs 17 259 359 742 888.34 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 362.95 Gs 871 262 094 499.69 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 037.25 Gs 4 570 233 549 123.96 Gs 113 388 225 033.27 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37 771.33 Gs 3 810 421 819 403.23 Gs 174 180 525 324.35 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 470 223 113.25 Gs 26 894 182 975 012.82 Gs 225 599 056 083.18 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 516.30 Gs 1 534 714 810 543.60 Gs 3 400 324.15 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.21 Gs 3 453 357 152 319.37 Gs 2 769 489 849 495.10 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 364 172.52 Gs 25 726 181 230 170.21 Gs 170 432 648 538.30 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 585.09 Gs 4 021 736 875 622.69 Gs 49 382.30 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 119.26 Gs 7 771 327 728 393.18 Gs 5 513 068 297.74 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 41.78 Gs 2 694 224 422 182.24 Gs 510 340 084 177.79 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 394 459.54 Gs 22 782 947 211 471.27 Gs 77 640 652 497.56 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.54 Gs 2 654 331 106 716.25 Gs 61 554 015 228.80 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 395.86 Gs 2 644 371 606 657.68 Gs 82 264 140 971.18 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 399 529.23 Gs 13 944 404 432 508.01 Gs 24 802 592 224.54 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 296 352.75 Gs 11 489 399 382 256.98 Gs 37 633 397 954.03 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 879.15 Gs 2 597 793 592 530.58 Gs 27 321 272 993.53 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 395.49 Gs 2 382 232 660 183.72 Gs 7 783 468 966.73 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 159 409.48 Gs 11 284 562 126 966.83 Gs 323 359 095 020.57 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 605.16 Gs 11 271 733 021 399.41 Gs 163 383 614 315.31 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 267.83 Gs 2 295 719 024 067.94 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 182.70 Gs 2 177 129 643 459.03 Gs 1 041 286 929 887.43 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 30.93 Gs 5 143 303 201 259.54 Gs 25 946 540 280.92 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 402 352.40 Gs 2 653 138 989 752.60 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago