0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 828.00 $ 1 311 881 953 911.97 $ 376 613 567 704.81 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 082.73 $ 1 300 332 916 776.52 $ 435 542 127 704.55 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.09 $ 1 298 948 235 623.82 $ 41 776 773 568.13 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 168.83 $ 1 286 586 028 747.79 $ 141 832 330 919.29 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 76.06 $ 669 124 440 435.00 $ 589 675 279 300.21 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 357.03 $ 1 272 464 637 523.93 $ 128 301 428 945.65 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 820.67 $ 131 989 527 382.67 $ 14 832 180 015.26 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.57 $ 1 256 752 462 821.24 $ 172 088 813 364.91 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 122 472.25 $ 180 916 524 042.11 $ 29 169 233 742.67 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 529.31 $ 1 208 125 209 693.94 $ 237 828 298 748.99 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 77 743.67 $ 1 207 326 649 845.77 $ 75 377 769 686.00 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 622.08 $ 1 205 093 427 836.75 $ 202 157 119 780.00 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.83 $ 1 187 172 151 121.43 $ 34 312 967 413.08 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 593.55 $ 191 049 098 790.41 $ 100 065 244 638.11 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 020.37 $ 1 146 183 787 898.04 $ 136 600 521 899.60 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 520.19 $ 1 136 802 484 400.73 $ 71 986 576 001.59 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.63 $ 74 751 462 510.79 $ 45 306 505 085.46 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 548.74 $ 1 135 595 764 294.45 $ 74 878 595 152.19 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 654.19 $ 1 134 432 068 838.37 $ 79 752 494 548.20 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 94 484.96 $ 1 131 165 588 862.48 $ 222 855 277 522.05 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 587.17 $ 1 126 862 823 401.81 $ 216 008 622 804.20 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.61 $ 53 633 408 063.98 $ 116 983 137.98 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 113.65 $ 1 125 122 062 232.30 $ 100 890 432 007.04 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 59.08 $ 1 121 484 645 831.75 $ 69 052 803 296.09 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 777.29 $ 1 109 962 848 653.88 $ 405 099 075 430.68 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.387 $ 121 470 917 138.19 $ 16 251 981 916.44 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 307.85 $ 1 109 574 240 152.66 $ 55 559 910 923.90 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 282.79 $ 1 024 696 758 663.90 $ 228 137 109 919.73 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 110.90 $ 1 108 983 881 863.78 $ 37 136 135 567.96 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 83.62 $ 61 012 647 863.16 $ 974 413 957.83 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.74 $ 1 081 902 445 271.72 $ 15 914 902 848.55 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.46 $ 86 953 210 937.58 $ 15 406 780 574.15 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 167.58 $ 500 380 961 176.59 $ 133 155 064 001.04 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 886.00 $ 1 074 864 633 227.10 $ 862 549 867.31 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 140.19 $ 1 068 149 748 722.63 $ 167 911 081 312.48 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 92 705.24 $ 1 050 687 730 296.71 $ 93 381 116 788.23 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 86.89 $ 58 199 297 956.57 $ 3 155 860 018.05 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 144.97 $ 1 048 523 636 613.31 $ 49 539 834 076.21 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 408.88 $ 131 411 972 490.15 $ 3 082 051 750.63 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 79.63 $ 50 367 112 974.68 $ 5 215 619 887.66 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 700.86 $ 1 048 240 455 838.19 $ 45 636 558 462.93 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 580.03 $ 1 012 582 211 226.89 $ 213 840 727 390.30 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.46 $ 42 787 032 413.58 $ 128 650 252.16 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 69.19 $ 992 102 408 399.37 $ 31 022 398 255.25 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 668.48 $ 473 806 880 349.95 $ 75 366 587 899.11 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 900.40 $ 950 314 664 893.57 $ 275 424 497 633.38 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 96.15 $ 945 854 337 540.22 $ 26 210 046 834.67 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 868.02 $ 931 184 499 506.34 $ 131 288 163 955.56 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 186.96 $ 52 244 493 778.74 $ 8 744 946 965.58 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 95 296.32 $ 925 809 495 822.74 $ 54 099 819 153.33 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 403.69 $ 142 162 245 631.82 $ 241 208 079 538.28 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 149 286.75 $ 898 905 450 210.12 $ 54 308 132 414.93 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 168.32 $ 894 353 503 847.86 $ 7 932 978 987.84 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 941.82 $ 894 181 751 909.42 $ 132 297 802 660.57 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 69 509.72 $ 1 097 824 770 546.50 $ 4 359 725 937.59 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 981.44 $ 877 146 004 923.81 $ 55 876 051 585.47 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 325.47 $ 865 988 754 027.84 $ 51 193 875 731.42 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 917.25 $ 862 288 537 815.57 $ 157 219 016 632.20 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 775.83 $ 5 433 412 523 543.24 $ 904 318 829.42 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 204.53 $ 31 583 969 336 153.41 $ 134 701 998 543.63 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 187 649.11 $ 11 524 624 821 818.33 $ 5 099 788.44 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 848.03 $ 9 759 124 898 297.30 $ 230 904 134 180.12 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 306 644.33 $ 126 566 569 356 098.05 $ 368 863 233 557.00 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 424.39 $ 4 919 006 635 721.09 $ 14 310 295 245.32 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 576 054.45 $ 50 672 350 654 495.06 $ 97 455 038 872.22 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 62 756.50 $ 8 421 468 567 392.64 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 78.05 $ 9 809 540 116 451.60 $ 6 472 921 883.50 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 129.34 $ 4 435 999 482 808.00 $ 134 285 637 794.89 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 379 388.67 $ 45 159 685 966 478.61 $ 4 460 048 571 327.69 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 234.65 $ 2 853 234 847 380.52 $ 26 380 308 124.98 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 256 987 884.21 $ 39 379 728 050 684.33 $ 925 457 922 416.57 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 447.57 $ 39 127 553 503 951.88 $ 5 078 684 405.19 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 477.04 $ 2 839 242 776 622.71 $ 128 656 715 490.84 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 273 773.94 $ 23 225 170 196 911.75 $ 651 994 855.80 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 175.65 $ 2 797 199 512 146.01 $ 335 314 918 561.85 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 909 404.43 $ 20 525 490 041 060.44 $ 99 086 859 470.41 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 482.28 $ 9 423 572 454 392.64 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 198.17 $ 475 707 187 091.16 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 842.33 $ 2 495 337 464 729.05 $ 61 909 721 449.33 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 623.06 $ 2 080 481 931 651.06 $ 95 102 183 684.11 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 256 740 785.49 $ 14 684 164 745 517.58 $ 123 176 588 373.65 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 827.89 $ 837 950 910 661.46 $ 1 856 569.51 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.48 $ 1 885 525 408 854.51 $ 1 512 135 365 807.87 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 302 784.60 $ 14 046 438 362 074.14 $ 93 055 851 203.09 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 779.44 $ 2 195 859 487 519.48 $ 26 962.63 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 65.12 $ 4 243 127 845 198.28 $ 3 010 123 163.53 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.81 $ 1 471 040 608 055.58 $ 278 644 563 371.58 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 865 319.05 $ 12 439 439 062 064.13 $ 42 391 625 478.38 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.49 $ 1 449 258 945 564.04 $ 33 608 356 915.23 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 216.14 $ 1 443 821 080 439.86 $ 44 916 040 014.74 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 960 082.69 $ 7 613 614 146 795.83 $ 13 542 160 796.61 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 811 752.96 $ 6 273 186 789 606.46 $ 20 547 752 501.13 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 945.97 $ 1 418 389 587 183.61 $ 14 917 354 956.16 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 037.92 $ 1 300 693 792 289.25 $ 4 249 756 934.62 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 633 035.02 $ 6 161 346 098 796.30 $ 176 553 354 591.78 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 152.40 $ 6 154 341 435 376.54 $ 89 207 094 023.02 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 704.18 $ 1 253 457 537 273.13 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 191.75 $ 1 188 707 996 320.42 $ 568 540 373 211.10 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.89 $ 2 808 232 234 220.05 $ 14 166 753 919.06 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 219 683.52 $ 1 448 608 052 324.17 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago