9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
61 696 295 693 923 992.00 Rp

Market Capitalizations

attach_money
1 653 269 048 086 297.00 Rp

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 229.84 Rp 5 679 235 977 531.75 Rp 1 630 388 555 127.00 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 687.23 Rp 5 629 239 324 243.00 Rp 1 885 494 738 314.25 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.66 Rp 5 623 244 935 040.25 Rp 180 854 805 393.00 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 57 008.86 Rp 5 569 728 008 580.00 Rp 614 002 863 696.75 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 329.26 Rp 2 896 690 197 035.25 Rp 2 552 748 782 980.50 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 532.83 Rp 5 508 595 440 324.00 Rp 555 426 567 965.25 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 51 172.58 Rp 571 392 624 415.50 Rp 64 209 626 572.50 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 201.59 Rp 5 440 576 250 342.25 Rp 744 985 459 460.25 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 530 191.61 Rp 783 201 285 150.75 Rp 126 275 814 081.00 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 291.40 Rp 5 230 065 201 977.25 Rp 1 029 576 652 611.75 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 336 558.19 Rp 5 226 608 176 132.50 Rp 326 316 053 232.00 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 351.20 Rp 5 216 940 389 529.00 Rp 875 153 426 987.25 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.56 Rp 5 139 357 830 228.25 Rp 148 543 425 303.75 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 227.69 Rp 827 065 965 874.50 Rp 433 189 995 300.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 39 049.85 Rp 4 961 916 112 713.75 Rp 591 353 967 640.50 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 581.00 Rp 4 921 303 741 929.00 Rp 311 635 319 861.25 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.67 Rp 323 604 722 207.25 Rp 196 135 279 497.00 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 704.60 Rp 4 916 079 759 525.75 Rp 324 155 089 005.75 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 832.04 Rp 4 911 042 034 080.00 Rp 345 254 567 292.00 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 409 032.51 Rp 4 896 901 195 764.75 Rp 964 757 313 805.50 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 870.96 Rp 4 878 274 199 384.25 Rp 935 117 628 860.25 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.62 Rp 232 183 070 867.25 Rp 506 428 832.25 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 491.99 Rp 4 870 738 312 917.75 Rp 436 762 293 691.50 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 255.77 Rp 4 854 991 662 828.00 Rp 298 934 796 426.75 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 655.69 Rp 4 805 112 933 371.25 Rp 1 753 704 467 685.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.68 Rp 525 856 766 897.25 Rp 70 356 056 145.75 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 661.77 Rp 4 803 430 617 843.75 Rp 240 523 047 128.25 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 869.60 Rp 4 435 989 595 337.25 Rp 987 622 764 840.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 480.09 Rp 4 800 874 912 260.75 Rp 160 765 133 292.00 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 361.99 Rp 264 128 356 820.25 Rp 4 218 311 556.00 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 81.12 Rp 4 683 637 329 597.00 Rp 68 896 815 423.75 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 149.19 Rp 376 427 011 932.00 Rp 66 697 115 753.25 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 370.86 Rp 2 166 186 941 372.25 Rp 576 438 320 391.75 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 733.39 Rp 4 653 170 110 158.75 Rp 3 734 043 466.50 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 897.66 Rp 4 624 100 868 411.00 Rp 726 899 742 139.50 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 401 328.00 Rp 4 548 506 472 902.25 Rp 404 253 901 431.00 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 376.17 Rp 251 949 152 769.75 Rp 13 661 956 170.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 627.59 Rp 4 539 137 948 037.00 Rp 214 461 680 159.25 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 770.07 Rp 568 892 345 701.50 Rp 13 342 434 610.50 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 344.73 Rp 218 043 032 940.00 Rp 22 578 812 082.00 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 034.06 Rp 4 537 912 037 091.75 Rp 197 564 105 475.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 447.11 Rp 4 383 544 805 277.75 Rp 925 732 646 016.75 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.93 Rp 185 228 292 172.50 Rp 556 936 650.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 299.55 Rp 4 294 886 193 362.25 Rp 134 298 303 102.00 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 868.34 Rp 2 051 145 740 103.75 Rp 326 267 646 432.75 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 34 201.45 Rp 4 113 983 898 281.25 Rp 1 192 333 434 718.50 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 416.25 Rp 4 094 674 804 577.25 Rp 113 465 270 646.00 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 194 237.05 Rp 4 031 167 968 693.00 Rp 568 356 369 212.25 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 809.34 Rp 226 170 356 114.25 Rp 37 857 535 337.25 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 412 544.96 Rp 4 007 899 172 130.75 Rp 234 202 199 670.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 58 025.57 Rp 615 431 089 383.75 Rp 1 044 207 978 698.25 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 646 273.62 Rp 3 891 429 528 403.50 Rp 235 104 003 499.50 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 386.82 Rp 3 871 723 809 096.00 Rp 34 342 464 687.75 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 709.80 Rp 3 870 980 281 993.50 Rp 572 727 171 357.00 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 300 912.82 Rp 4 752 566 277 264.00 Rp 18 873 582 583.50 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 248.74 Rp 3 797 231 247 717.75 Rp 241 891 643 909.25 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 067.14 Rp 3 748 930 666 625.25 Rp 221 622 151 304.25 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 958.07 Rp 3 732 912 151 411.50 Rp 680 612 987 279.25 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 358.64 Rp 23 521 652 838 094.50 Rp 3 914 864 455.50 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 847.11 Rp 136 729 386 689 298.75 Rp 583 135 116 763.50 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 812 347.17 Rp 49 890 970 540 797.75 Rp 22 077 369.00 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 658.40 Rp 42 247 988 141 283.00 Rp 999 601 421 672.25 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 605 467.45 Rp 547 916 229 883 710.00 Rp 1 596 836 773 734.75 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 45 127.95 Rp 21 294 750 930 905.25 Rp 61 950 348 020.25 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 429 915.12 Rp 219 364 429 890 179.25 Rp 421 890 217 564.50 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 271 677.63 Rp 36 457 172 940 728.25 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 337.90 Rp 42 466 239 425 175.75 Rp 28 021 767 302.25 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 74 154.20 Rp 19 203 776 516 592.00 Rp 581 332 659 662.25 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 920 383.22 Rp 195 499 688 451 444.00 Rp 19 307 886 835 619.25 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 217 469.60 Rp 12 351 868 969 056.75 Rp 114 202 344 620.25 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 112 519 943.93 Rp 170 477 814 458 808.00 Rp 4 006 377 184 324.50 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 937.55 Rp 169 386 131 816 059.50 Rp 21 986 008 044.75 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 381.43 Rp 12 291 296 238 857.25 Rp 556 964 630 230.50 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 463 169.09 Rp 100 543 514 432 283.00 Rp 2 822 534 932.50 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 722.09 Rp 12 109 287 774 210.75 Rp 1 451 603 586 451.50 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 60 214 861.43 Rp 88 856 395 310 612.25 Rp 428 954 492 076.75 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 720.44 Rp 40 795 356 289 698.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 857.90 Rp 2 059 372 311 390.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 633.72 Rp 10 802 504 191 412.25 Rp 268 011 856 071.00 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 89 278.80 Rp 9 006 563 282 316.75 Rp 411 704 529 900.75 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 111 450 234.91 Rp 63 568 857 300 054.75 Rp 533 240 746 391.25 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 584.02 Rp 3 627 552 726 861.75 Rp 8 037 229.50 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.41 Rp 8 162 581 783 052.25 Rp 6 546 148 109 428.50 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 588 758.41 Rp 60 808 091 661 139.50 Rp 402 845 802 167.25 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 25 019.62 Rp 9 506 041 428 451.50 Rp 116 723.25 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 281.90 Rp 18 368 820 642 633.75 Rp 13 031 050 329.00 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.75 Rp 6 368 245 801 969.50 Rp 1 206 273 342 296.25 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 60 024 012.48 Rp 53 851 270 421 796.75 Rp 183 516 545 711.25 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.74 Rp 6 273 951 341 325.75 Rp 145 493 113 286.25 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 935.69 Rp 6 250 410 412 843.50 Rp 194 444 926 740.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 763 326.91 Rp 32 959 910 190 539.25 Rp 58 625 036 025.75 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 792 120.83 Rp 27 157 099 008 087.00 Rp 88 952 771 180.25 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 715.00 Rp 6 140 315 559 390.75 Rp 64 578 355 319.25 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 480.46 Rp 5 630 801 581 570.50 Rp 18 397 518 471.00 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 740 456.39 Rp 26 672 932 217 693.25 Rp 764 312 795 340.75 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 976.04 Rp 26 642 608 501 153.50 Rp 386 184 241 894.50 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 997.37 Rp 5 426 312 268 998.25 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 159.17 Rp 5 146 006 619 994.75 Rp 2 461 254 179 609.25 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 73.11 Rp 12 157 049 260 635.75 Rp 61 328 946 786.75 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 951 026.55 Rp 6 271 133 575 371.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago