Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 4.60 FC | 12 275 744 156.23 FC | 77 034.99 FC | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 1.81 FC | 78 470 932 656.87 FC | 2 169 182 168.57 FC | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 576.59 FC | 78 389 099 483.49 FC | 3 722 438 747.96 FC | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 532.11 FC | 70 173 383 427.91 FC | 6 783 529 873.40 FC | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 2 200.12 FC | 78 223 496 256.88 FC | 10 187 976 971.07 FC | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 709 727.14 FC | 100 208 356 857.92 FC | 4 098 763 496.52 FC | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 12.31 FC | 77 803 646 736.84 FC | 13 893 280 935.42 FC | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 8 753 752.66 FC | 77 803 354 003.86 FC | 0.000000 FC | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 85.98 FC | 77 717 699 894.79 FC | 12 089 301 863.31 FC | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 391.87 FC | 77 696 711 160.49 FC | 2 930 556 429.00 FC | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 3 697.63 FC | 77 639 863 737.08 FC | 4 201 798 901.19 FC | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 199.62 FC | 77 410 297 254.65 FC | 1 622 555 058.78 FC | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 311.49 FC | 77 177 559 131.47 FC | 162 715 514.84 FC | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 9.60 FC | 95 949 329 760.35 FC | 0.000000 FC | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 7 680.19 FC | 76 801 885 878.85 FC | 2 051 223 985.11 FC | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 7 025.17 FC | 76 890 892 110.65 FC | 1 079 940 371.66 FC | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 385.08 FC | 76 838 889 087.86 FC | 16 670 205 375.84 FC | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.010 FC | 76 106 198 257.11 FC | 13 422 608 128.48 FC | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 1 190.97 FC | 76 075 001 285.64 FC | 177 169 480.67 FC | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 22.25 FC | 5 056 867 523.04 FC | 748 623 868.46 FC | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 114.25 FC | 11 710 536 205.94 FC | 24 406 887.03 FC | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 32 780.50 FC | 76 044 836 583.08 FC | 3 228 279 071.92 FC | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 190.08 FC | 76 023 988 712.76 FC | 4 061 815 312.51 FC | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 21.39 FC | 3 974 235 328.59 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 93.40 FC | 75 416 770 278.87 FC | 6 196 036 799.91 FC | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 3 590.09 FC | 75 391 971 613.88 FC | 1 466 262 061.42 FC | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 60.38 FC | 4 226 359 858.20 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 861.82 FC | 75 385 295 981.41 FC | 5 261 855 440.46 FC | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 348.22 FC | 31 518 940 333.99 FC | 206 893.98 FC | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 40 428.38 FC | 75 021 281 424.85 FC | 3 954 479 154.19 FC | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 629.97 FC | 13 275 255 592.40 FC | 12 715 851 678.64 FC | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 7.54 FC | 74 912 776 535.63 FC | 14 088 861 779.60 FC | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 145.84 FC | 74 485 397 395.19 FC | 17 764 012 046.38 FC | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 7.47 FC | 74 324 984 126.16 FC | 815 411 007.06 FC | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 104.39 FC | 73 527 137 097.69 FC | 2 479 492 329.48 FC | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 27.90 FC | 73 443 805 043.43 FC | 1 240 710 202.66 FC | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 108.05 FC | 73 094 695 657.66 FC | 1 211 439 106.03 FC | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 1 028.35 FC | 73 066 080 458.98 FC | 10 706 407 072.15 FC | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 2 151.16 FC | 16 371 685 970.98 FC | 170 819 596.19 FC | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 106.87 FC | 72 262 211 494.99 FC | 7 818 726 119.68 FC | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 96 950.86 FC | 71 893 086 216.84 FC | 52 038 238.79 FC | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 146.16 FC | 71 423 205 769.84 FC | 813 324 459.22 FC | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 464.17 FC | 5 081 906 097.01 FC | 337 065 514.74 FC | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 268.67 FC | 32 442 094 684.33 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 FC | 70 984 220 757.34 FC | 1 329 918 926.45 FC | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 2 508.10 FC | 70 915 276 638.92 FC | 916 555 752.88 FC | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 57.77 FC | 16 003 130 751.79 FC | 0.000000 FC | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 205.50 FC | 70 847 727 954.38 FC | 1 627 626 162.37 FC | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 11.72 FC | 70 290 137 664.47 FC | 15 866 789 817.82 FC | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 698.75 FC | 69 875 266 806.02 FC | 2 202 958 711.84 FC | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 73.13 FC | 69 475 787 539.33 FC | 10 765 004 290.41 FC | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 8.90 FC | 3 221 841 147.44 FC | 846 222 803.56 FC | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 1 878.49 FC | 69 352 428 102.31 FC | 12 816 292 104.52 FC | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000220 FC | 69 061 803 683.81 FC | 2 125 529 739.10 FC | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 45.90 FC | 68 848 465 173.06 FC | 2 136 591 964.21 FC | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 7.86 FC | 4 974 382 853.71 FC | 37 439 006.97 FC | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 829.13 FC | 15 668 200 206.88 FC | 0.000000 FC | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 754.70 FC | 68 844 734 478.37 FC | 5 237 210 845.45 FC | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 3.14 FC | 4 716 568 739.56 FC | 130 418 043.45 FC | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 92.47 FC | 68 568 539 814.70 FC | 9 415 723 168.53 FC | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 83.16 FC | 68 254 027 945.14 FC | 514 745 627.37 FC | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.174 FC | 67 820 611 462.19 FC | 25 089 641 572.94 FC | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 187.23 FC | 67 781 651 564.34 FC | 136 354 139.97 FC | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 372.68 FC | 67 737 330 030.92 FC | 1 448 513 198.86 FC | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 135.30 FC | 67 631 336 482.50 FC | 12 231 272 954.83 FC | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 13.67 FC | 54 476 189 450.38 FC | 597 063 020.71 FC | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 97 668.01 FC | 67 103 162 555.21 FC | 2 359 374 965.19 FC | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 999.44 FC | 30 011 924 559.87 FC | 0.000000 FC | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 671.26 FC | 66 724 311 058.85 FC | 1 491 199 389.40 FC | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 772.66 FC | 66 455 962 959.55 FC | 9 540 130 281.47 FC | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 2 145.37 FC | 2 664 404 927.52 FC | 23 425 241.11 FC | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 624 123.10 FC | 66 390 111 245.88 FC | 7 016 338 428.57 FC | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 29 439.90 FC | 65 835 531 923.73 FC | 321 880 816.97 FC | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 109.21 FC | 65 726 300 704.56 FC | 8 325 052 922.73 FC | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 2 428.50 FC | 50 087 501 453.31 FC | 8 081 217 358.45 FC | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 9.66 FC | 65 622 338 678.97 FC | 17 643 080 312.16 FC | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 69.02 FC | 65 358 385 976.31 FC | 514 296 623.41 FC | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 74.97 FC | 65 188 453 383.06 FC | 1 637 451 425.58 FC | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 119.37 FC | 64 896 697 650.65 FC | 619 612 263.89 FC | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 FC | 64 870 851 309.74 FC | 1 053 572 393.80 FC | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 378.97 FC | 48 753 178 326.22 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 7.85 FC | 3 839 780 651.47 FC | 848 897 018.35 FC | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 55 924.75 FC | 64 760 860 745.64 FC | 360 004 334.89 FC | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 14.64 FC | 89 463 887 895.85 FC | 799 660 652.33 FC | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 79.89 FC | 45 913 093 994.90 FC | 1 148 081 125.15 FC | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 12.40 FC | 64 729 875 070.14 FC | 6 651 342 226.09 FC | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 304.73 FC | 64 712 170 227.58 FC | 5 801 417 340.83 FC | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 2 915.32 FC | 64 434 606 542.02 FC | 1 656 886 254.00 FC | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 94.03 FC | 2 185 355 115.27 FC | 371 002 731.00 FC | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 366.57 FC | 82 271 322 014.53 FC | 0.000000 FC | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 2 511.70 FC | 63 935 516 626.39 FC | 215 218 164.59 FC | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 1 714.65 FC | 63 712 643 384.41 FC | 350 157 061.68 FC | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 2 198.09 FC | 63 416 366 798.37 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 33.41 FC | 62 988 987 657.93 FC | 1 439 251 391.60 FC | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 3.80 FC | 11 274 306 845.22 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 161.50 FC | 62 864 091 923.03 FC | 3 748 302.70 FC | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 115.79 FC | 62 213 163 833.68 FC | 3 982 324 002.94 FC | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 99.67 FC | 76 756 171 112.55 FC | 6 175 648 938.56 FC | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 1 787.49 FC | 51 122 482 001.61 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 5 088.35 FC | 61 512 876 122.31 FC | 12 431 207 376.66 FC | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago