9080 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9080

Cryptocurrencies

account_balance
68 761 502 509 604 600.00 ₭

Market Capitalizations

attach_money
3 039 223 065 700 639.50 ₭

24 Hour Volume

data_usage
58.58 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.32 ₭ 121 044 094 590.06 ₭ 759 598.03 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.83 ₭ 773 757 001 954.68 ₭ 21 389 065 155.98 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 685.39 ₭ 772 950 091 819.26 ₭ 36 704 840 226.31 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 246.85 ₭ 691 939 613 049.12 ₭ 66 888 509 665.91 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 694.14 ₭ 771 317 173 083.69 ₭ 100 457 816 037.33 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 998 213.58 ₭ 988 097 313 845.24 ₭ 40 415 563 411.98 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 121.38 ₭ 767 177 277 011.30 ₭ 136 993 699 959.06 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 86 315 750.13 ₭ 767 174 390 538.79 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 847.81 ₭ 766 329 804 341.10 ₭ 119 205 693 736.08 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 864.05 ₭ 766 122 846 432.24 ₭ 28 896 541 429.89 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 460.19 ₭ 765 562 306 492.02 ₭ 41 431 536 627.94 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 968.32 ₭ 763 298 682 661.09 ₭ 15 999 087 754.93 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 071.39 ₭ 761 003 785 094.13 ₭ 1 604 444 660.87 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 94.61 ₭ 946 101 482 692.52 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 729.95 ₭ 757 299 485 937.51 ₭ 20 225 946 950.30 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 69 271.15 ₭ 758 177 125 500.88 ₭ 10 648 674 559.81 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 797.02 ₭ 757 664 353 425.31 ₭ 164 375 364 187.17 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.100 ₭ 750 439 708 052.02 ₭ 132 352 664 512.36 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 743.50 ₭ 750 132 092 552.84 ₭ 1 746 966 954.02 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 219.39 ₭ 49 862 879 431.01 ₭ 7 381 751 948.61 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 126.54 ₭ 115 470 902 144.27 ₭ 240 662 358.57 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 323 229.77 ₭ 749 834 655 667.26 ₭ 31 832 214 191.79 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 874.32 ₭ 749 629 086 737.66 ₭ 40 051 238 494.20 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 210.90 ₭ 39 187 662 345.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 920.93 ₭ 743 641 652 932.14 ₭ 61 095 576 361.56 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 399.86 ₭ 743 397 127 475.02 ₭ 14 457 971 866.92 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 595.34 ₭ 41 673 718 182.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 497.91 ₭ 743 331 302 880.05 ₭ 51 884 148 084.91 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 433.61 ₭ 310 790 249 993.04 ₭ 2 040 063.28 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 398 641.11 ₭ 739 741 963 459.50 ₭ 38 992 858 005.39 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 211.73 ₭ 130 899 705 401.39 ₭ 125 383 743 241.42 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 74.38 ₭ 738 672 058 783.45 ₭ 138 922 210 842.15 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 438.02 ₭ 734 457 917 429.37 ₭ 175 160 766 392.30 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.67 ₭ 732 876 173 898.18 ₭ 8 040 301 737.45 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 029.35 ₭ 725 009 060 511.48 ₭ 24 448 856 235.92 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 275.15 ₭ 724 187 370 768.68 ₭ 12 233 933 944.73 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 065.44 ₭ 720 745 002 715.46 ₭ 11 945 308 396.29 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 139.97 ₭ 720 462 844 601.67 ₭ 105 569 758 856.77 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 211.40 ₭ 161 431 835 011.36 ₭ 1 684 354 373.58 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 053.80 ₭ 712 536 352 351.85 ₭ 77 095 987 987.34 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 955 976.97 ₭ 708 896 619 027.74 ₭ 513 119 320.38 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 441.16 ₭ 704 263 396 589.34 ₭ 8 019 727 482.25 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 576.93 ₭ 50 109 770 493.43 ₭ 3 323 610 327.00 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 649.22 ₭ 319 892 947 237.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 699 934 816 366.41 ₭ 13 113 570 165.78 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 730.95 ₭ 699 254 997 832.74 ₭ 9 037 632 247.48 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 569.65 ₭ 157 797 722 712.67 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 026.36 ₭ 698 588 938 874.81 ₭ 16 049 091 008.07 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 115.52 ₭ 693 090 859 822.74 ₭ 156 453 342 714.32 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 890.00 ₭ 689 000 055 485.86 ₭ 21 722 116 337.75 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 721.12 ₭ 685 061 018 835.30 ₭ 106 147 552 523.66 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.74 ₭ 31 768 733 499.32 ₭ 8 344 119 246.48 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 522.76 ₭ 683 844 641 956.34 ₭ 126 374 128 855.19 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 680 978 960 727.16 ₭ 20 958 633 506.83 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 452.58 ₭ 678 875 351 646.86 ₭ 21 067 711 783.87 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.48 ₭ 49 049 545 266.55 ₭ 369 164 642.37 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 175.59 ₭ 154 495 164 102.48 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 441.67 ₭ 678 838 565 399.43 ₭ 51 641 141 823.85 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 31.00 ₭ 46 507 387 689.57 ₭ 1 285 977 761.27 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 911.77 ₭ 676 115 167 732.59 ₭ 92 843 062 818.85 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 820.04 ₭ 673 013 946 005.84 ₭ 5 075 612 330.82 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.71 ₭ 668 740 273 869.05 ₭ 247 394 610 797.93 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 846.13 ₭ 668 356 112 591.29 ₭ 1 344 510 215.15 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 674.83 ₭ 667 919 083 290.67 ₭ 14 282 960 480.91 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 334.16 ₭ 666 873 941 510.38 ₭ 120 605 589 498.99 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 134.82 ₭ 537 158 557 951.10 ₭ 5 887 297 082.42 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 963 048.37 ₭ 661 665 920 391.61 ₭ 23 264 447 582.60 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 854.89 ₭ 295 930 429 065.67 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 618.92 ₭ 657 930 282 390.56 ₭ 14 703 864 600.50 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 618.74 ₭ 655 284 255 208.74 ₭ 94 069 770 231.01 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 154.23 ₭ 26 272 173 643.31 ₭ 230 982 909.39 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 154 121.00 ₭ 654 634 929 110.26 ₭ 69 184 101 722.49 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 290 290.01 ₭ 649 166 539 489.74 ₭ 3 173 882 703.98 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 076.90 ₭ 648 089 472 889.41 ₭ 82 088 587 104.92 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 946.04 ₭ 493 884 214 800.62 ₭ 79 684 264 016.11 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 95.25 ₭ 647 064 362 794.29 ₭ 173 968 327 702.67 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 680.55 ₭ 644 461 676 105.76 ₭ 5 071 184 959.45 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 739.24 ₭ 642 786 067 960.92 ₭ 16 145 972 311.04 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 177.00 ₭ 639 909 231 492.11 ₭ 6 109 642 277.08 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 639 654 375 501.79 ₭ 10 388 675 005.68 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 736.84 ₭ 480 727 217 330.35 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 77.42 ₭ 37 861 881 647.75 ₭ 8 370 488 149.51 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 551 441.99 ₭ 638 569 821 435.16 ₭ 3 549 796 917.41 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 144.38 ₭ 882 152 248 453.46 ₭ 7 884 996 494.60 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 787.73 ₭ 452 722 769 529.19 ₭ 11 320 571 571.17 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 122.22 ₭ 638 264 289 404.86 ₭ 65 585 082 852.76 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 3 004.75 ₭ 638 089 712 074.87 ₭ 57 204 459 495.26 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 746.28 ₭ 635 352 815 265.90 ₭ 16 337 608 042.51 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 927.15 ₭ 21 548 537 336.59 ₭ 3 658 245 813.23 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 614.56 ₭ 811 230 468 575.71 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 766.44 ₭ 630 431 574 957.50 ₭ 2 122 143 272.23 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 907.16 ₭ 628 233 949 343.93 ₭ 3 452 698 586.43 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 674.11 ₭ 625 312 535 322.19 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 329.41 ₭ 621 098 393 968.11 ₭ 14 191 635 094.95 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.52 ₭ 111 169 493 827.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 592.49 ₭ 619 866 868 534.16 ₭ 36 959 869.84 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 141.77 ₭ 613 448 438 806.66 ₭ 39 267 420 138.88 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 982.82 ₭ 756 848 718 763.96 ₭ 60 894 543 317.33 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 625.47 ₭ 504 089 566 247.56 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 50 173.27 ₭ 606 543 302 067.40 ₭ 122 577 028 522.15 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago