9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
12 356 930 158 765 438.00 ៛

Market Capitalizations

attach_money
601 207 248 702 054.25 ៛

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 8.36 ៛ 22 323 354 464.81 ៛ 140 087.59 ៛ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 3.29 ៛ 142 698 839 482.90 ៛ 3 944 642 526.88 ៛ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 048.52 ៛ 142 550 026 432.29 ៛ 6 769 228 699.02 ៛ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 967.64 ៛ 127 609 804 531.55 ៛ 12 335 801 394.95 ៛ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 4 000.91 ៛ 142 248 878 128.69 ៛ 18 526 764 513.02 ៛ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 290 633.82 ៛ 182 228 192 605.29 ៛ 7 453 572 609.19 ៛ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 22.38 ៛ 141 485 384 727.51 ៛ 25 264 833 728.47 ៛ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 15 918 637.69 ៛ 141 484 852 394.65 ៛ 0.000000 ៛ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 156.36 ៛ 141 329 090 999.35 ៛ 21 984 310 465.59 ៛ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 712.62 ៛ 141 290 923 133.54 ៛ 5 329 196 267.95 ៛ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 6 724.11 ៛ 141 187 546 493.65 ៛ 7 640 941 768.36 ៛ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 363.00 ៛ 140 770 081 458.91 ៛ 2 950 604 969.84 ៛ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 566.44 ៛ 140 346 848 817.78 ៛ 295 897 020.05 ៛ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 17.45 ៛ 174 483 181 764.07 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 13 966.37 ៛ 139 663 689 648.41 ៛ 3 730 136 399.36 ៛ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 12 775.22 ៛ 139 825 546 855.34 ៛ 1 963 863 975.22 ៛ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 700.26 ៛ 139 730 979 723.90 ៛ 30 314 651 305.04 ៛ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.018 ៛ 138 398 586 598.10 ៛ 24 408 918 537.31 ៛ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 2 165.78 ៛ 138 341 855 124.75 ៛ 322 181 455.32 ៛ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 40.46 ៛ 9 195 878 047.12 ៛ 1 361 367 242.89 ៛ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 207.76 ៛ 21 295 527 779.92 ៛ 44 383 752.51 ៛ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 59 611.11 ៛ 138 287 000 825.16 ៛ 5 870 602 801.48 ៛ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 345.67 ៛ 138 249 089 119.53 ៛ 7 386 382 596.26 ៛ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 38.89 ៛ 7 227 119 011.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 169.84 ៛ 137 144 866 665.49 ៛ 11 267 449 370.16 ៛ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 6 528.56 ៛ 137 099 770 467.50 ៛ 2 666 387 252.68 ៛ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 109.79 ៛ 7 685 605 696.06 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 567.21 ៛ 137 087 630 876.79 ៛ 9 568 647 134.14 ៛ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 633.24 ៛ 57 316 971 458.19 ៛ 376 235.25 ៛ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 73 518.72 ៛ 136 425 672 964.26 ៛ 7 191 192 546.80 ៛ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 145.59 ៛ 24 140 958 986.15 ៛ 23 123 686 900.89 ៛ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 13.72 ៛ 136 228 357 585.86 ៛ 25 620 496 118.93 ៛ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 265.20 ៛ 135 451 171 622.92 ៛ 32 303 731 047.31 ៛ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 13.59 ៛ 135 159 461 220.70 ៛ 1 482 819 185.00 ៛ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 189.84 ៛ 133 708 582 007.30 ៛ 4 508 939 373.39 ៛ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 50.74 ៛ 133 557 043 252.34 ៛ 2 256 222 782.88 ៛ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 196.49 ៛ 132 922 190 288.14 ៛ 2 202 993 499.39 ៛ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 870.05 ៛ 132 870 153 750.45 ៛ 19 469 526 007.90 ៛ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 911.88 ៛ 29 771 795 865.53 ៛ 310 634 235.01 ៛ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 194.35 ៛ 131 408 323 689.65 ៛ 14 218 298 492.66 ៛ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 176 304.45 ៛ 130 737 071 965.83 ៛ 94 631 171.48 ៛ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 265.78 ៛ 129 882 597 675.64 ៛ 1 479 024 812.43 ៛ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 844.09 ៛ 9 241 410 517.91 ៛ 612 951 269.40 ៛ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 488.58 ៛ 58 995 721 155.65 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ៛ 129 084 306 515.93 ៛ 2 418 448 220.06 ៛ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 560.96 ៛ 128 958 932 121.17 ៛ 1 666 750 194.35 ៛ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 105.06 ៛ 29 101 580 789.91 ៛ 0.000000 ៛ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 373.71 ៛ 128 836 095 313.12 ៛ 2 959 826 736.07 ៛ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 21.30 ៛ 127 822 121 290.10 ៛ 28 853 645 759.79 ៛ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 270.68 ៛ 127 067 681 550.04 ៛ 4 006 064 933.41 ៛ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 132.99 ៛ 126 341 231 311.40 ៛ 19 576 084 637.44 ៛ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 16.18 ៛ 5 858 895 481.06 ៛ 1 538 850 220.38 ៛ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 416.03 ៛ 126 116 903 042.24 ៛ 23 306 337 109.38 ៛ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000400 ៛ 125 588 404 579.93 ៛ 3 865 260 890.71 ៛ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 83.47 ៛ 125 200 449 997.64 ៛ 3 885 377 469.31 ៛ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 14.29 ៛ 9 045 880 255.71 ៛ 68 082 571.03 ៛ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 507.77 ៛ 28 492 511 948.13 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 372.42 ៛ 125 193 665 755.56 ៛ 9 523 831 111.34 ៛ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.72 ៛ 8 577 047 101.24 ៛ 237 164 295.34 ៛ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 168.15 ៛ 124 691 407 700.99 ៛ 17 122 426 401.08 ៛ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 151.23 ៛ 124 119 470 076.82 ៛ 936 061 305.35 ៛ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.316 ៛ 123 331 305 248.96 ៛ 45 625 336 851.24 ៛ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 340.47 ៛ 123 260 456 948.56 ៛ 247 959 045.14 ៛ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 677.72 ៛ 123 179 858 551.57 ៛ 2 634 111 070.86 ៛ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 246.05 ៛ 122 987 110 028.76 ៛ 22 242 483 897.63 ៛ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 24.86 ៛ 99 064 567 615.28 ៛ 1 085 754 906.55 ៛ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 177 608.58 ៛ 122 026 629 454.40 ៛ 4 290 506 790.71 ៛ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 817.47 ៛ 54 576 473 865.40 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 220.68 ៛ 121 337 690 671.12 ៛ 2 711 735 608.34 ៛ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 405.07 ៛ 120 849 701 538.70 ៛ 17 348 659 861.53 ៛ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 901.33 ៛ 4 845 201 633.23 ៛ 42 598 636.30 ៛ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 134 963.46 ៛ 120 729 950 660.24 ៛ 12 759 162 116.18 ៛ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 53 536.25 ៛ 119 721 452 060.92 ៛ 585 338 003.23 ៛ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 198.61 ៛ 119 522 815 856.63 ៛ 15 139 050 225.16 ៛ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 4 416.21 ៛ 91 083 769 339.64 ៛ 14 695 636 965.38 ៛ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 17.57 ៛ 119 333 761 643.81 ៛ 32 083 817 538.63 ៛ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 125.51 ៛ 118 853 765 509.30 ៛ 935 244 794.80 ៛ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 136.33 ៛ 118 544 744 282.87 ៛ 2 977 693 908.15 ៛ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 217.07 ៛ 118 014 188 534.18 ៛ 1 126 760 546.78 ៛ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ៛ 117 967 187 144.90 ៛ 1 915 913 992.81 ៛ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 689.16 ៛ 88 657 312 111.67 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 14.28 ៛ 6 982 614 125.78 ៛ 1 543 713 261.17 ៛ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 101 698.77 ៛ 117 767 170 077.17 ៛ 654 665 352.60 ៛ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 26.63 ៛ 162 689 451 318.10 ៛ 1 454 177 275.64 ៛ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 145.28 ៛ 83 492 638 717.45 ៛ 2 087 777 456.50 ៛ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 22.54 ៛ 117 710 822 844.08 ៛ 12 095 419 087.43 ៛ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 554.15 ៛ 117 678 626 712.31 ៛ 10 549 836 657.50 ៛ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 5 301.48 ៛ 117 173 879 101.06 ៛ 3 013 036 007.04 ៛ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 170.99 ៛ 3 974 052 916.77 ៛ 674 665 858.63 ៛ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 666.61 ៛ 149 609 820 817.76 ៛ 0.000000 ៛ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 567.51 ៛ 116 266 287 597.46 ៛ 391 372 719.60 ៛ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 3 118.07 ៛ 115 860 994 173.45 ៛ 636 758 155.50 ៛ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 3 997.21 ៛ 115 322 217 284.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 60.75 ៛ 114 545 031 321.26 ៛ 2 617 268 539.48 ៛ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.92 ៛ 20 502 247 753.60 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 293.69 ៛ 114 317 909 305.21 ៛ 6 816 262.11 ៛ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 210.57 ៛ 113 134 201 149.93 ៛ 7 241 828 208.53 ៛ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 181.26 ៛ 139 580 557 667.20 ៛ 11 230 374 187.60 ៛ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 3 250.55 ៛ 92 965 874 192.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 9 253.12 ៛ 111 860 732 868.97 ៛ 22 606 063 238.44 ៛ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago