0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 9.32 Ar 24 878 141 975.58 Ar 156 119.86 Ar arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 3.66 Ar 159 029 951 972.63 Ar 4 396 085 587.47 Ar arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 168.51 Ar 158 864 108 071.04 Ar 7 543 930 411.75 Ar arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1 078.38 Ar 142 214 058 358.34 Ar 13 747 567 327.75 Ar arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 4 458.79 Ar 158 528 494 968.43 Ar 20 647 052 781.86 Ar arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 438 339.90 Ar 203 083 226 346.42 Ar 8 306 593 791.23 Ar arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 24.95 Ar 157 677 623 865.62 Ar 28 156 257 675.22 Ar arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 17 740 439.91 Ar 157 677 030 610.13 Ar 0.000000 Ar arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 174.25 Ar 157 503 443 163.28 Ar 24 500 296 219.38 Ar arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 794.18 Ar 157 460 907 191.10 Ar 5 939 094 036.19 Ar arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 7 493.65 Ar 157 345 699 652.37 Ar 8 515 406 340.04 Ar arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 404.55 Ar 156 880 457 996.13 Ar 3 288 285 793.66 Ar arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 631.26 Ar 156 408 788 662.05 Ar 329 760 837.98 Ar arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 19.45 Ar 194 451 840 789.46 Ar 0.000000 Ar arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 15 564.74 Ar 155 647 445 610.57 Ar 4 157 030 390.65 Ar arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 14 237.27 Ar 155 827 826 501.80 Ar 2 188 617 614.50 Ar arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 780.40 Ar 155 722 436 672.25 Ar 33 783 999 635.71 Ar arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.021 Ar 154 237 558 339.87 Ar 27 202 387 607.06 Ar arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 2 413.64 Ar 154 174 334 255.39 Ar 359 053 385.10 Ar arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 45.09 Ar 10 248 296 688.88 Ar 1 517 168 380.89 Ar arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 231.54 Ar 23 732 686 070.50 Ar 49 463 233.58 Ar arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 66 433.28 Ar 154 113 202 177.08 Ar 6 542 461 627.25 Ar arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 385.23 Ar 154 070 951 681.23 Ar 8 231 714 243.73 Ar arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 43.35 Ar 8 054 223 800.27 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 189.28 Ar 152 840 356 923.28 Ar 12 556 948 176.20 Ar arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 7 275.72 Ar 152 790 099 708.68 Ar 2 971 540 891.79 Ar arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 122.36 Ar 8 565 181 813.35 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 746.57 Ar 152 776 570 807.29 Ar 10 663 727 187.27 Ar arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 705.71 Ar 63 876 589 685.26 Ar 419 293.35 Ar arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 81 932.54 Ar 152 038 855 382.14 Ar 8 014 185 745.92 Ar arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 276.69 Ar 26 903 761 530.59 Ar 25 770 068 142.14 Ar arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 15.29 Ar 151 818 958 322.96 Ar 28 552 623 707.89 Ar arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 295.56 Ar 150 952 827 618.55 Ar 36 000 718 825.79 Ar arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 15.14 Ar 150 627 732 534.22 Ar 1 652 519 842.69 Ar arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 211.56 Ar 149 010 808 020.60 Ar 5 024 963 164.35 Ar arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 56.55 Ar 148 841 926 472.51 Ar 2 514 435 310.77 Ar arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 218.98 Ar 148 134 418 010.82 Ar 2 455 114 222.89 Ar arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 2 084.06 Ar 148 076 426 172.07 Ar 21 697 708 244.76 Ar arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 4 359.57 Ar 33 179 017 319.20 Ar 346 184 647.71 Ar arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 216.59 Ar 146 447 297 545.62 Ar 15 845 506 064.48 Ar arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 196 481.55 Ar 145 699 224 682.61 Ar 105 461 198.63 Ar arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 296.20 Ar 144 746 960 418.77 Ar 1 648 291 224.65 Ar arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 940.69 Ar 10 299 040 105.35 Ar 683 100 236.05 Ar arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 544.49 Ar 65 747 463 230.75 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Ar 143 857 309 141.66 Ar 2 695 226 574.22 Ar arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 5 082.94 Ar 143 717 586 323.66 Ar 1 857 500 763.98 Ar arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 117.08 Ar 32 432 099 743.19 Ar 0.000000 Ar arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 416.48 Ar 143 580 691 505.49 Ar 3 298 562 941.30 Ar arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 23.74 Ar 142 450 673 624.71 Ar 32 155 789 886.18 Ar arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 416.10 Ar 141 609 892 325.70 Ar 4 464 537 457.12 Ar arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 148.21 Ar 140 800 303 775.57 Ar 21 816 461 934.70 Ar arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 18.03 Ar 6 529 414 467.16 Ar 1 714 963 327.85 Ar arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 806.98 Ar 140 550 302 345.99 Ar 25 973 621 681.81 Ar arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000446 Ar 139 961 320 085.29 Ar 4 307 619 151.21 Ar arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 93.02 Ar 139 528 966 193.61 Ar 4 330 037 963.73 Ar arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 15.92 Ar 10 081 132 459.30 Ar 75 874 254.06 Ar arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 680.33 Ar 31 753 326 257.67 Ar 0.000000 Ar arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 529.48 Ar 139 521 405 531.61 Ar 10 613 782 212.39 Ar arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 6.37 Ar 9 558 643 879.10 Ar 264 306 469.73 Ar arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 187.40 Ar 138 961 666 751.78 Ar 19 081 995 747.73 Ar arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 168.54 Ar 138 324 273 951.43 Ar 1 043 188 472.82 Ar arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.352 Ar 137 445 907 910.23 Ar 50 846 910 559.89 Ar arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 379.43 Ar 137 366 951 403.99 Ar 276 336 620.41 Ar arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 755.29 Ar 137 277 128 955.19 Ar 2 935 570 875.05 Ar arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 274.21 Ar 137 062 321 403.59 Ar 24 788 016 208.19 Ar arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 27.71 Ar 110 401 973 044.31 Ar 1 210 013 699.26 Ar arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 197 934.93 Ar 135 991 919 008.14 Ar 4 781 532 150.77 Ar arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 2 025.47 Ar 60 822 456 924.67 Ar 0.000000 Ar arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 360.38 Ar 135 224 134 897.12 Ar 3 022 079 122.16 Ar arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 565.88 Ar 134 680 298 040.61 Ar 19 334 120 407.47 Ar arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 4 347.82 Ar 5 399 708 826.10 Ar 47 473 820.46 Ar arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 264 853.91 Ar 134 546 842 320.02 Ar 14 219 379 400.00 Ar arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 59 663.18 Ar 133 422 926 495.65 Ar 652 326 780.51 Ar arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 221.33 Ar 133 201 557 449.18 Ar 16 871 632 866.41 Ar arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 4 921.62 Ar 101 507 815 452.87 Ar 16 377 473 350.73 Ar arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 19.58 Ar 132 990 867 001.42 Ar 35 755 637 402.21 Ar arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 139.87 Ar 132 455 937 898.32 Ar 1 042 278 517.04 Ar arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 151.93 Ar 132 111 550 859.33 Ar 3 318 474 914.85 Ar arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 241.91 Ar 131 520 275 866.91 Ar 1 255 712 213.83 Ar arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Ar 131 467 895 422.15 Ar 2 135 180 015.22 Ar arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 768.03 Ar 98 803 663 282.98 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 15.91 Ar 7 781 736 649.65 Ar 1 720 382 917.43 Ar arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 113 337.64 Ar 131 244 987 479.87 Ar 729 588 271.08 Ar arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 29.67 Ar 181 308 381 506.98 Ar 1 620 600 021.29 Ar arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 161.90 Ar 93 047 920 876.02 Ar 2 326 712 325.34 Ar arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 25.12 Ar 131 182 191 609.87 Ar 13 479 674 561.71 Ar arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 617.57 Ar 131 146 310 804.48 Ar 11 757 208 559.24 Ar arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 5 908.21 Ar 130 583 797 551.64 Ar 3 357 861 726.33 Ar arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 190.56 Ar 4 428 861 837.84 Ar 751 877 727.13 Ar arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 742.90 Ar 166 731 857 844.80 Ar 0.000000 Ar arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 5 090.24 Ar 129 572 337 095.81 Ar 436 163 216.37 Ar arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 3 474.92 Ar 129 120 660 025.50 Ar 709 631 691.85 Ar arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 4 454.67 Ar 128 520 223 027.32 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 67.70 Ar 127 654 092 322.91 Ar 2 916 800 806.79 Ar arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 7.71 Ar 22 848 619 423.96 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 327.30 Ar 127 400 977 417.18 Ar 7 596 346.54 Ar arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 234.67 Ar 126 081 800 248.21 Ar 8 070 616 386.02 Ar arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 202.00 Ar 155 554 799 622.51 Ar 12 515 629 938.97 Ar arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 3 622.55 Ar 103 605 317 053.98 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 10 312.09 Ar 124 662 590 391.33 Ar 25 193 205 243.48 Ar arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago