9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
66 836 913 920 348 080.00 ₭

Market Capitalizations

attach_money
3 251 846 260 641 413.50 ₭

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 275.03 ₭ 2 292 846 589 339.74 ₭ 26 010 945 894.07 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 922.82 ₭ 2 281 487 413 045.78 ₭ 106 236 911 804.88 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 149.69 ₭ 2 261 865 254 221.14 ₭ 311 512 492 998.27 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 177.96 ₭ 157 712 534 890.99 ₭ 15 784 530 808.28 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 927.46 ₭ 3 297 596 406 979.97 ₭ 214 072 903 838.35 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.032 ₭ 2 232 931 977 518.88 ₭ 66 685 221 943.36 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 404.33 ₭ 2 233 879 077 078.07 ₭ 32 275 727 608.41 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 338.66 ₭ 2 230 612 830 580.09 ₭ 246 943 567 054.92 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 346 722.69 ₭ 2 214 134 385 028.94 ₭ 70 816 951 347.47 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 436.45 ₭ 1 400 033 058 818.72 ₭ 243 424 893 454.90 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 134.15 ₭ 2 213 415 076 033.02 ₭ 65 540 034 220.90 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 717.02 ₭ 144 724 359 478.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 419.91 ₭ 2 213 265 719 722.81 ₭ 69 883 772 082.16 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 118.76 ₭ 2 206 286 803 118.68 ₭ 85 521 739 298.60 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 194 141 530 726.75 ₭ 323 108 963 757.54 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 411.34 ₭ 2 188 720 734 481.81 ₭ 35 726 834 743.13 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 532.83 ₭ 2 176 484 752 865.39 ₭ 143 936 423 217.41 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 287.20 ₭ 1 061 080 094 505.96 ₭ 64 946.94 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 816.41 ₭ 2 168 751 715 706.15 ₭ 7 022 301 159.24 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.59 ₭ 2 161 528 035 738.75 ₭ 96 829 369 372.16 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 662.83 ₭ 2 160 634 235 967.31 ₭ 7 711 539 722.51 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 673.99 ₭ 2 158 778 810 171.38 ₭ 597 532 857 898.38 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 181.18 ₭ 2 157 014 851 314.23 ₭ 29 843 767 836.96 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 280.37 ₭ 2 150 216 941 828.46 ₭ 14 031 158 302.15 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 296.76 ₭ 2 296 758 906 335.69 ₭ 263 490 531 626.48 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.28 ₭ 2 147 072 817 224.36 ₭ 109 554 661 225.32 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.14 ₭ 2 146 881 093 861.09 ₭ 21 534 824 522.61 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 308.09 ₭ 2 139 381 043 020.22 ₭ 409 790 633 733.70 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 246.17 ₭ 2 135 572 489 583.45 ₭ 347 776 742 010.79 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 347.44 ₭ 2 130 111 599 428.31 ₭ 112 366 127 609.01 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 192 238 315 764.09 ₭ 3 009 208.16 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 141.70 ₭ 2 120 528 830 154.77 ₭ 79 363 383 967.95 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.23 ₭ 519 237 677 881.47 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 011.46 ₭ 2 112 593 007 003.69 ₭ 386 108 879 904.95 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 102.43 ₭ 2 099 061 333 958.69 ₭ 150 738 532 605.22 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 783.11 ₭ 2 097 257 302 840.31 ₭ 221 416 584 099.63 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 719.57 ₭ 2 072 004 980 489.10 ₭ 480 452 859 824.03 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 049.47 ₭ 2 049 469 648 374.64 ₭ 63 905 103 282.11 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 517.15 ₭ 128 944 699 690.77 ₭ 19 256 680 751.17 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 042.44 ₭ 2 032 670 624 733.70 ₭ 39 208 575 183.97 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 879.50 ₭ 1 163 580 089 347.55 ₭ 299 324 896 851.24 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 011.68 ₭ 2 032 635 704 929.61 ₭ 92 242 729 959.88 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.14 ₭ 2 029 190 291 476.53 ₭ 36 604 116 343.13 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 926.51 ₭ 1 232 540 813 886.85 ₭ 156 133 025 339.95 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 519.50 ₭ 2 028 278 587 998.97 ₭ 45 959 614 628.92 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 718.07 ₭ 2 023 264 402 888.73 ₭ 181 015 344 980.96 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 020.99 ₭ 2 673 406 316 199.75 ₭ 208 804 408.16 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 330.68 ₭ 2 013 520 565 207.02 ₭ 3 314 567 020.43 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 045 734.51 ₭ 2 653 541 104 281.24 ₭ 9 177 565 322.52 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.08 ₭ 2 007 989 770 496.78 ₭ 107 743 096 262.04 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 398.97 ₭ 1 989 982 647 198.68 ₭ 554 617 847 514.39 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 740.85 ₭ 1 989 040 375 361.94 ₭ 253 174 121 732.52 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 058.37 ₭ 1 493 003 432 631.67 ₭ 9 920 796 440.89 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 147.44 ₭ 1 985 412 244 521.10 ₭ 342 090 421 031.15 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.71 ₭ 2 631 069 615 007.60 ₭ 155 194 152 393.01 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 875.41 ₭ 1 979 041 794 137.37 ₭ 46 954 406 890.15 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 747.68 ₭ 1 975 438 191 590.41 ₭ 456 610 968 493.24 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 290.57 ₭ 1 973 317 825 582.23 ₭ 431 234 272 754.27 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.98 ₭ 1 969 368 207 394.44 ₭ 418 897 276 999.08 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 543.04 ₭ 1 669 868 040 404.43 ₭ 989 899 591.84 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 454.20 ₭ 1 957 984 243 018.85 ₭ 15 349 169 828.69 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 004.66 ₭ 1 951 474 156 716.76 ₭ 138 350 012 278.59 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 512.74 ₭ 1 087 337 578 979.63 ₭ 524 511 477.55 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 324.73 ₭ 1 950 600 057 516.75 ₭ 7 275 918 955.16 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.94 ₭ 1 935 665 011 018.68 ₭ 123 585 624 686.65 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 902.70 ₭ 1 931 021 175 002.32 ₭ 7 354 374 857.20 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.12 ₭ 465 217 498 681.06 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 083.23 ₭ 1 930 153 310 708.43 ₭ 388 147 953 994.76 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 224.70 ₭ 1 926 372 771 051.26 ₭ 72 732 214 923.00 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 183.21 ₭ 1 915 236 947 279.75 ₭ 2 084 515 297.97 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 291.47 ₭ 1 912 983 158 610.35 ₭ 378 290 610 713.06 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.74 ₭ 1 910 983 031 034.82 ₭ 513 381 563 954.89 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 728.53 ₭ 84 516 793 665.94 ₭ 787 286 791.84 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.31 ₭ 1 904 090 428 912.32 ₭ 12 796 560 293.97 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 179.32 ₭ 1 898 001 198 773.50 ₭ 86 696 954 155.76 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 470.30 ₭ 1 885 644 567 393.81 ₭ 1 903 573 126.54 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 825.33 ₭ 1 882 662 030 773.38 ₭ 132 181 828 311.20 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 284.08 ₭ 1 873 921 428 454.95 ₭ 115 649 974 727.40 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 519.27 ₭ 2 477 436 808 671.74 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 194.26 ₭ 1 873 559 998 740.66 ₭ 1 891 455 370 006.10 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 020.65 ₭ 1 870 463 913 222.27 ₭ 306 596 702 500.27 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 954.91 ₭ 1 866 351 148 324.28 ₭ 358 648 902 859.85 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 320.61 ₭ 1 839 245 348 585.30 ₭ 56 626 867 886.14 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 404.79 ₭ 306 431 239 349.25 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 477.04 ₭ 1 087 255 789 134.73 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 985.28 ₭ 1 176 309 819 241.52 ₭ 248 109 646 042.69 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.06 ₭ 704 178 762 225.72 ₭ 36 854 833 175.79 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.80 ₭ 1 816 324 578 038.19 ₭ 9 400 939 493.95 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.48 ₭ 1 054 506 360 203.87 ₭ 2 294 791.84 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 410 353.88 ₭ 1 812 937 530 234.08 ₭ 25 791 511 836.93 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 085.62 ₭ 1 810 213 006 152.43 ₭ 4 702 439 804.12 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 571.36 ₭ 1 809 898 489 776.91 ₭ 648 213 097 474.28 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.54 ₭ 1 789 143 721 286.96 ₭ 185 305 718 107.52 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 308.50 ₭ 1 603 128 392 926.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 789.93 ₭ 1 788 137 931 344.10 ₭ 255 790 920 491.73 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 620.66 ₭ 1 783 446 186 135.90 ₭ 31 138 160 326.77 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.18 ₭ 1 776 178 060 813.40 ₭ 5 304 757 714.33 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 904.02 ₭ 162 610 768 066.53 ₭ 32 235 330.61 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 696.54 ₭ 1 484 797 408 566.30 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 772 904 605 205.21 ₭ 186 311 075 070.79 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago