9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
4 035 432 543 253 286.50 ع.د

Market Capitalizations

attach_money
196 337 704 064 067.69 ع.د

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 137.36 ع.د 138 435 891 195.33 ع.د 1 570 470 738.17 ع.د arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 599.11 ع.د 137 750 054 776.61 ع.د 6 414 298 118.30 ع.د arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 190.17 ع.د 136 565 321 765.39 ع.د 18 808 283 897.93 ع.د arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 10.74 ع.د 9 522 257 364.19 ع.د 953 027 385.13 ع.د arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 780.53 ع.د 199 099 974 470.71 ع.د 12 925 144 386.64 ع.د arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ع.د 134 818 408 577.17 ع.د 4 026 273 790.93 ع.د arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 390.44 ع.د 134 875 591 893.37 ع.د 1 948 721 356.34 ع.د arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 503.47 ع.د 134 678 384 741.83 ع.د 14 909 786 349.92 ع.د arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 8 715 265.68 ع.د 133 683 460 656.64 ع.د 4 275 736 465.36 ع.د arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 052.77 ع.د 84 530 218 943.39 ع.د 14 697 338 330.98 ع.د arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 336.40 ع.د 133 640 030 720.09 ع.د 3 957 130 445.85 ع.د arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 43.29 ع.د 8 738 066 373.59 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 266.86 ع.د 133 631 012 989.03 ع.د 4 219 393 618.95 ع.د arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 67.55 ع.د 133 209 644 832.88 ع.د 5 163 571 889.82 ع.د arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000261 ع.د 132 476 346 052.58 ع.د 19 508 447 516.26 ع.د arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 741.81 ع.د 132 149 053 000.07 ع.د 2 157 089 894.39 ع.د arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 213.30 ع.د 131 410 277 441.52 ع.د 8 690 492 907.90 ع.د arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 258.85 ع.د 64 065 153 419.12 ع.د 3 921.32 ع.د arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 136.08 ع.د 130 943 377 520.80 ع.د 423 987 598.53 ع.د arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.11 ع.د 130 507 231 213.12 ع.د 5 846 296 086.81 ع.د arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 402.28 ع.د 130 453 265 994.31 ع.د 465 601 963.49 ع.د arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 516.16 ع.د 130 341 240 390.50 ع.د 36 077 421 876.48 ع.د arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 131.69 ع.د 130 234 737 313.69 ع.د 1 801 886 186.52 ع.د arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 681.08 ع.د 129 824 297 879.01 ع.د 847 163 483.63 ع.د arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 138.67 ع.د 138 672 106 340.51 ع.د 15 908 847 428.71 ع.د arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 16.74 ع.د 129 634 464 117.95 ع.د 6 614 614 877.35 ع.د arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 15.83 ع.د 129 622 888 378.52 ع.د 1 300 214 605.89 ع.د arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 441.24 ع.د 129 170 055 543.13 ع.د 24 742 052 891.01 ع.د arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 886.56 ع.د 128 940 105 361.71 ع.د 20 997 821 416.01 ع.د arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 14 088.89 ع.د 128 610 391 547.08 ع.د 6 784 363 632.55 ع.د arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000523 ع.د 71 984 132 967.02 ع.د 181 687.87 ع.د arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 061.38 ع.د 128 031 809 791.69 ع.د 4 791 747 009.57 ع.د arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 15.59 ع.د 31 350 170 139.56 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 19 623.32 ع.د 127 552 666 199.88 ع.د 23 312 212 485.82 ع.د arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 126.94 ع.د 126 735 660 288.51 ع.د 9 101 185 921.33 ع.د arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 168.04 ع.د 126 626 737 756.68 ع.د 13 368 535 988.31 ع.د arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 632.12 ع.د 125 102 070 661.33 ع.د 29 008 447 462.78 ع.د arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 123.74 ع.د 123 741 448 106.31 ع.د 3 858 417 726.65 ع.د arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 31.22 ع.د 7 785 333 087.53 ع.د 1 162 666 431.17 ع.د arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 8 878.03 ع.د 122 727 168 380.95 ع.د 2 367 307 988.82 ع.د arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 173.86 ع.د 70 253 826 573.00 ع.د 18 072 429 723.47 ع.د arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 181.84 ع.د 122 725 060 017.39 ع.د 5 569 367 173.39 ع.د arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.40 ع.د 122 517 035 248.47 ع.د 2 210 057 790.58 ع.د arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 176.69 ع.د 74 417 489 071.60 ع.د 9 426 890 838.86 ع.د arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 31.37 ع.د 122 461 989 052.18 ع.د 2 774 917 536.89 ع.د arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 284.86 ع.د 122 159 246 082.99 ع.د 10 929 218 168.79 ع.د arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 906.93 ع.د 161 413 060 791.35 ع.د 12 607 046.83 ع.د arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 19.97 ع.د 121 570 939 451.66 ع.د 200 124 614.33 ع.د arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 591 436.29 ع.د 160 213 652 890.05 ع.د 554 116 634.03 ع.د arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.21 ع.د 121 237 004 988.58 ع.د 6 505 237 472.29 ع.د arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 125.96 ع.د 120 149 783 465.24 ع.د 33 486 329 329.87 ع.د arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 165.48 ع.د 120 092 891 633.90 ع.د 15 285 970 431.95 ع.د arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 63.90 ع.د 90 143 519 289.52 ع.د 598 990 923.79 ع.د arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 208.90 ع.د 119 873 834 882.06 ع.د 20 654 496 696.38 ع.د arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.12 ع.د 158 856 884 993.52 ع.د 9 370 204 223.31 ع.د arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 467.95 ع.د 119 489 204 274.72 ع.د 2 834 980 409.77 ع.د arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 105.52 ع.د 119 271 628 475.09 ع.د 27 568 938 387.25 ع.د arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 198.68 ع.د 119 143 606 496.05 ع.د 26 036 761 962.30 ع.د arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.120 ع.د 118 905 139 205.54 ع.د 25 291 887 442.57 ع.د arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 93.16 ع.د 100 822 127 143.95 ع.د 59 767 466.71 ع.د arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 27.42 ع.د 118 217 806 149.33 ع.د 926 741 463.74 ع.د arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 60.66 ع.د 117 824 744 701.97 ع.د 8 353 200 486.99 ع.د arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 30.96 ع.د 65 650 509 491.59 ع.د 31 668 587.94 ع.د arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 804.51 ع.د 117 771 968 950.51 ع.د 439 300 356.82 ع.د arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.782 ع.د 116 870 231 136.20 ع.د 7 461 766 597.02 ع.د arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 718.65 ع.د 116 589 848 846.14 ع.د 444 037 312.52 ع.د arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 17.03 ع.د 28 088 577 460.44 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 246.53 ع.د 116 537 449 541.48 ع.د 23 435 326 278.15 ع.د arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 134.32 ع.د 116 309 190 756.50 ع.د 4 391 374 912.87 ع.د arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 494.08 ع.د 115 636 839 760.50 ع.د 125 857 409.88 ع.د arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 621.37 ع.د 115 500 762 081.14 ع.د 22 840 166 484.91 ع.د arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.06 ع.د 115 379 999 774.27 ع.د 30 996 593 779.88 ع.د arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 104.36 ع.د 5 102 895 983.76 ع.د 47 534 252.47 ع.د arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 11.85 ع.د 114 963 843 053.66 ع.د 772 621 786.72 ع.د arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 614.60 ع.د 114 596 191 766.01 ع.د 5 234 528 192.28 ع.د arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 296.32 ع.د 113 850 131 700.25 ع.د 114 932 609.73 ع.د arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 291.34 ع.د 113 670 054 185.69 ع.د 7 980 782 180.18 ع.د arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 137.91 ع.د 113 142 320 198.97 ع.د 6 982 633 462.07 ع.د arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 31.35 ع.د 149 580 950 632.79 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 615.50 ع.د 113 120 498 047.92 ع.د 114 200 972 285.02 ع.د arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 605.02 ع.د 112 933 564 757.25 ع.د 18 511 481 729.96 ع.د arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 204.82 ع.د 112 685 247 108.53 ع.د 21 654 253 156.09 ع.د arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 140.11 ع.د 111 048 672 049.01 ع.د 3 418 977 509.38 ع.د arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 145.19 ع.د 18 501 491 511.31 ع.د 0.000000 ع.د arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 28.80 ع.د 65 645 571 241.42 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 59.49 ع.د 71 022 413 320.47 ع.د 14 980 191 053.24 ع.د arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 3.81 ع.د 42 516 413 859.86 ع.د 2 225 195 396.53 ع.د arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.09 ع.د 109 664 777 761.30 ع.د 567 603 363.86 ع.د arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.37 ع.د 63 668 249 077.23 ع.د 138 553.34 ع.د arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 24 776.06 ع.د 109 460 276 952.80 ع.د 1 557 221 901.81 ع.د arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 363.65 ع.د 109 295 777 539.24 ع.د 283 920 628.66 ع.د arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 34.50 ع.د 109 276 787 889.02 ع.د 39 137 358 011.89 ع.د arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.274 ع.د 108 023 670 961.87 ع.د 11 188 259 323.18 ع.د arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 199.76 ع.د 96 792 567 286.07 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 108.07 ع.د 107 962 944 078.64 ع.د 15 443 965 681.17 ع.د arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 37.47 ع.د 107 679 669 160.83 ع.د 1 880 038 112.91 ع.د arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 15.65 ع.د 107 240 839 362.52 ع.د 320 286 959.09 ع.د arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 443.26 ع.د 9 817 999 468.39 ع.د 1 946 282.29 ع.د arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 42.06 ع.د 89 648 061 695.48 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.147 ع.د 107 043 196 944.36 ع.د 11 248 960 064.27 ع.د arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago