9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
62 649 537 970 470 512.00 ₭

Market Capitalizations

attach_money
3 428 793 547 458 513.00 ₭

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 652.12 ₭ 3 512 164 615 018.68 ₭ 796 335 906 075.45 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 017 301.97 ₭ 3 493 888 809 622.62 ₭ 1 088 946 371 036.25 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.24 ₭ 823 696 829 471.20 ₭ 366 341 887.48 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 993.07 ₭ 3 448 717 972 616.65 ₭ 35 389 586 842.13 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 116.06 ₭ 1 032 544 714 783.27 ₭ 14 586 113 692.86 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 561.00 ₭ 3 441 134 013 191.23 ₭ 303 381 933 465.29 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 677.81 ₭ 3 424 018 015 178.99 ₭ 410 769 109 992.79 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 088.59 ₭ 3 415 347 264 667.17 ₭ 562 503 756 117.64 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 286.88 ₭ 1 758 313 846 368.22 ₭ 305 569 075 807.61 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.41 ₭ 3 404 979 732 750.91 ₭ 54 889 154 075.37 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.53 ₭ 3 401 593 428 109.70 ₭ 7 358 673 724.42 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 288.42 ₭ 3 833 333 101 225.23 ₭ 7 748 159 170.46 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 210.89 ₭ 3 379 193 418 847.67 ₭ 54 117 484 813.05 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 313.66 ₭ 3 316 184 504 802.46 ₭ 173 127 291 254.97 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 222.27 ₭ 3 289 387 458 455.97 ₭ 71 864 226 287.38 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 129.19 ₭ 3 251 748 252 528.94 ₭ 303 594 571 700.48 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 874.89 ₭ 3 190 907 705 206.72 ₭ 1 069 445 586 864.72 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 303.27 ₭ 145 648 020 610.49 ₭ 33 552 727.15 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 417.14 ₭ 3 149 976 659 473.27 ₭ 4 013 788 447.17 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 27 014.84 ₭ 3 128 236 491 537.09 ₭ 887 483 758 242.67 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 998.93 ₭ 3 117 254 579 632.53 ₭ 591 070 991 324.73 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 801.53 ₭ 3 056 767 313 842.21 ₭ 23 974 292 788.92 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 516.56 ₭ 3 054 360 340 290.16 ₭ 11 900 765 506.89 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 202.74 ₭ 3 004 188 560 573.14 ₭ 27 128 879 341.03 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 632.84 ₭ 2 997 446 027 051.33 ₭ 42 741 002 398.89 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 205 336.81 ₭ 3 930 047 359 518.72 ₭ 31 582 945 109 195.15 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 975.34 ₭ 2 974 737 654 318.94 ₭ 83 787 700 732.01 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8 015.51 ₭ 2 974 361 359 614.73 ₭ 130 317 988 194.54 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 180.85 ₭ 2 971 173 068 218.19 ₭ 7 519 461 696.04 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 735.82 ₭ 2 915 516 221 660.98 ₭ 199 513 729 583.68 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 283.41 ₭ 2 895 879 900 987.36 ₭ 670 724 274 601.54 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 237 884.20 ₭ 3 862 424 662 987.13 ₭ 184 454 139 971.72 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 844.48 ₭ 2 874 542 213 659.67 ₭ 1 884 124 708.03 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 545.19 ₭ 2 842 732 815 805.66 ₭ 81 644 085 664.61 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 484.12 ₭ 2 836 539 034 528.62 ₭ 98 960 291 756.65 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.88 ₭ 322 904 991 953.74 ₭ 75 008 360 208.81 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 132.86 ₭ 2 812 966 613 879.05 ₭ 1 921 132 670.68 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 880.23 ₭ 2 810 561 422 272.34 ₭ 46 177 940 365.39 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.71 ₭ 2 773 202 394 655.62 ₭ 246 724 850 557.58 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 524.56 ₭ 1 392 547 918 400.86 ₭ 51 024 484.03 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 739.48 ₭ 2 771 718 599 183.04 ₭ 129 639 892 794.32 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 686.66 ₭ 721 257 224 218.30 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 146.18 ₭ 2 764 667 615 266.70 ₭ 656 329 089 834.02 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.87 ₭ 2 755 723 162 294.76 ₭ 275 166 871 507.01 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 640.94 ₭ 596 734 361 355.50 ₭ 55 031 492 393.26 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 177 300.24 ₭ 2 746 256 642 796.25 ₭ 117 361 702 569.10 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 682 836.57 ₭ 3 702 461 840 729.40 ₭ 548 652 412 379.66 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 899.38 ₭ 2 741 188 877 134.44 ₭ 123 680 285 214.02 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 398.51 ₭ 466 153 231 986.72 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 213.61 ₭ 2 733 233 664 606.30 ₭ 802 891 835 149.07 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 312.57 ₭ 2 732 869 017 740.02 ₭ 11 192 659 539.19 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 965.74 ₭ 2 732 318 766 053.41 ₭ 516 013 779 735.98 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 127.49 ₭ 3 740 775 708 552.19 ₭ 64 300 715 771.44 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 252.15 ₭ 2 707 407 995 787.99 ₭ 15 335 595 562.42 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 481.46 ₭ 2 686 241 440 407.38 ₭ 20 816 316 194.44 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 820.98 ₭ 2 683 568 652 763.05 ₭ 251 167 370.71 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 460.10 ₭ 2 682 616 007 392.12 ₭ 932 398 733 973.09 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 598.10 ₭ 2 677 973 887 628.40 ₭ 130 880 018 105.31 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 757.65 ₭ 2 675 115 669 012.07 ₭ 2 298 035 844.03 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 760.11 ₭ 2 662 857 188 840.95 ₭ 147 252 532 015.27 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 662.66 ₭ 2 662 664 195 466.73 ₭ 416 881 551 983.74 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.57 ₭ 2 653 653 853 978.77 ₭ 43 768 293 895.31 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 658.88 ₭ 2 609 509 526 151.75 ₭ 53 622 473 432.41 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 927.80 ₭ 2 600 545 471 780.91 ₭ 162 969 094 455.69 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 448.81 ₭ 2 591 520 939 923.25 ₭ 33 553 292 155.12 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 848.37 ₭ 651 004 311 151.49 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 822.66 ₭ 2 575 850 295 172.25 ₭ 126 637 401 797.47 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 729.18 ₭ 404 313 969 486.86 ₭ 62 787 083 579.70 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 690.29 ₭ 2 512 695 391 994.29 ₭ 457 432 739 122.28 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.78 ₭ 2 510 392 227 624.61 ₭ 154 225 392 839.57 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 638.43 ₭ 403 704 153 017.16 ₭ 52 336 430 432.01 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 779.63 ₭ 2 508 146 563 589.14 ₭ 267 695 500 604.48 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 003.54 ₭ 2 501 626 164 767.40 ₭ 82 888 035 638.79 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 478.00 ₭ 2 488 737 571 334.37 ₭ 166 474 963 283.93 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 390.15 ₭ 2 494 536 390 943.06 ₭ 116 535 379 738.92 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 615.56 ₭ 2 485 503 340 517.37 ₭ 121 487 253 759.61 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 465 538 533 429.52 ₭ 3 060 990 958.95 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 942.04 ₭ 625 169 580 489.13 ₭ 3 639 818 964.34 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 193.51 ₭ 2 452 634 445 764.32 ₭ 32 649 889 322.87 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 866.32 ₭ 2 452 076 783 792.77 ₭ 15 832 606 198.83 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 165.71 ₭ 3 025 923 839 025.12 ₭ 20 599 462 137.31 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 953.60 ₭ 2 440 313 032 498.75 ₭ 177 671 947 300.26 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 638 096.88 ₭ 2 648 093 793 316.44 ₭ 3 569 866 743.68 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 424 454 305 588.77 ₭ 67 032 568 384.94 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 336.65 ₭ 1 545 832 661 404.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 052.25 ₭ 2 419 435 065 341.28 ₭ 420 734 900 155.95 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 18 017.38 ₭ 164 490 940 980.89 ₭ 42 779 553 265.44 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 351.24 ₭ 2 417 216 130 486.13 ₭ 242 898 383 682.96 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 261.62 ₭ 1 532 478 241 378.34 ₭ 2 628 282 472.57 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 834.68 ₭ 2 408 010 839 830.27 ₭ 33 275 439 066.18 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 907.13 ₭ 2 407 665 794 362.88 ₭ 237 661 833 026.49 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 645.42 ₭ 2 392 653 491 495.91 ₭ 241 452 769 649.24 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.44 ₭ 2 368 593 143 785.02 ₭ 149 834 527 370.72 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 288.54 ₭ 2 333 529 826 790.96 ₭ 94 151 386 254.03 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 134.03 ₭ 206 838 546 346.39 ₭ 33 270 223.62 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 725.50 ₭ 2 327 137 380 338.02 ₭ 20 484 113 772.22 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5 009.18 ₭ 2 325 901 948 931.88 ₭ 213 357 989 002.33 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 680.36 ₭ 2 325 660 343 219.16 ₭ 3 602 369 492 128.16 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 690.72 ₭ 2 325 230 894 388.91 ₭ 338 003 480 128.92 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 345.91 ₭ 2 313 402 754 020.71 ₭ 327 398 275 818.35 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago