9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
86 766 916 242 824 320.00 ₭

Market Capitalizations

attach_money
4 338 000 985 201 407.00 ₭

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 637.66 ₭ 3 505 528 883 388.24 ₭ 794 831 343 522.26 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 015 379.92 ₭ 3 487 287 607 506.95 ₭ 1 086 888 962 950.30 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.03 ₭ 822 140 572 374.98 ₭ 365 649 736.99 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 926.96 ₭ 3 442 202 114 323.02 ₭ 35 322 723 290.29 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 108.28 ₭ 1 030 593 869 542.58 ₭ 14 558 555 321.71 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 550.49 ₭ 3 434 632 483 701.90 ₭ 302 808 736 786.69 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 670.86 ₭ 3 417 548 823 914.62 ₭ 409 993 020 636.29 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 078.98 ₭ 3 408 894 455 543.08 ₭ 561 440 985 895.89 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 220.21 ₭ 1 754 991 764 380.18 ₭ 304 991 746 837.05 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 398 546 511 592.37 ₭ 54 785 448 886.18 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.45 ₭ 3 395 166 604 888.41 ₭ 7 344 770 565.16 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.87 ₭ 3 826 090 567 774.19 ₭ 7 733 520 134.27 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 193.49 ₭ 3 372 808 917 233.21 ₭ 54 015 237 582.32 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 309.28 ₭ 3 309 919 049 499.83 ₭ 172 800 192 053.03 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 216.19 ₭ 3 283 172 632 331.50 ₭ 71 728 449 132.34 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 102.50 ₭ 3 245 604 540 289.12 ₭ 303 020 973 272.42 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 869.46 ₭ 3 184 878 942 460.60 ₭ 1 067 425 022 715.35 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.70 ₭ 145 372 839 551.74 ₭ 33 489 334.08 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 371.01 ₭ 3 144 025 230 071.29 ₭ 4 006 204 969.21 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 963.80 ₭ 3 122 326 137 066.34 ₭ 885 806 984 887.31 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 921.47 ₭ 3 111 364 973 910.25 ₭ 589 954 247 406.69 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 735.78 ₭ 3 050 991 990 138.81 ₭ 23 928 996 799.01 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 509.92 ₭ 3 048 589 564 218.28 ₭ 11 878 280 716.24 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 157.02 ₭ 2 998 512 576 887.76 ₭ 27 077 623 211.98 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 469.16 ₭ 2 991 782 782 416.61 ₭ 42 660 249 401.06 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 199 280.78 ₭ 3 922 622 098 339.00 ₭ 31 523 273 661 294.50 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 969.72 ₭ 2 969 117 313 899.63 ₭ 83 629 395 881.03 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8 000.36 ₭ 2 968 741 730 150.33 ₭ 130 071 771 034.73 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 171.06 ₭ 2 965 559 462 573.40 ₭ 7 505 254 750.95 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 672.08 ₭ 2 910 007 771 650.29 ₭ 199 136 776 988.57 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 192.19 ₭ 2 890 408 550 990.05 ₭ 669 457 037 221.70 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 233 656.04 ₭ 3 855 127 165 199.93 ₭ 184 105 640 312.63 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 833.44 ₭ 2 869 111 178 164.17 ₭ 1 880 564 924.45 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 508.27 ₭ 2 837 361 879 608.05 ₭ 81 489 830 867.05 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.21 ₭ 2 831 179 800 592.97 ₭ 98 773 320 469.66 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.63 ₭ 322 294 909 254.44 ₭ 74 866 642 663.38 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 106.16 ₭ 2 807 651 916 653.50 ₭ 1 917 502 965.86 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 759.54 ₭ 2 805 251 269 311.60 ₭ 46 090 693 765.90 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.70 ₭ 2 767 962 826 222.77 ₭ 246 258 699 316.30 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 521.68 ₭ 1 389 916 898 707.33 ₭ 50 928 080.58 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 721.08 ₭ 2 766 481 834 169.06 ₭ 129 394 956 798.58 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 679.70 ₭ 719 894 512 073.21 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.91 ₭ 2 759 444 172 076.19 ₭ 655 089 050 092.50 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.17 ₭ 2 750 516 618 366.10 ₭ 274 646 983 143.83 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 639.72 ₭ 595 606 917 311.54 ₭ 54 927 518 276.22 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 965.26 ₭ 2 741 067 984 499.32 ₭ 117 139 964 453.92 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 681 546.44 ₭ 3 695 466 569 766.88 ₭ 547 615 812 286.55 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 584.04 ₭ 2 736 009 793 654.35 ₭ 123 446 609 042.59 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 384.53 ₭ 465 272 502 270.09 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 156.53 ₭ 2 728 069 611 360.03 ₭ 801 374 886 107.58 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 306.31 ₭ 2 727 705 653 441.74 ₭ 11 171 512 613.27 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 952.58 ₭ 2 727 156 441 376.82 ₭ 515 038 845 661.05 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 117.80 ₭ 3 733 708 049 028.06 ₭ 64 179 228 785.42 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 177.99 ₭ 2 702 292 736 441.28 ₭ 15 306 621 152.71 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 474.88 ₭ 2 681 166 172 233.19 ₭ 20 776 986 748.66 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 815.65 ₭ 2 678 498 434 438.02 ₭ 250 692 825.96 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.23 ₭ 2 677 547 588 953.97 ₭ 930 637 100 208.90 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 591.30 ₭ 2 672 914 239 810.17 ₭ 130 632 739 070.54 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 697.65 ₭ 2 670 061 421 388.25 ₭ 2 293 694 034.69 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 758.67 ₭ 2 657 826 101 858.36 ₭ 146 974 319 462.20 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 657.63 ₭ 2 657 633 473 117.45 ₭ 416 093 914 044.21 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.28 ₭ 2 648 640 155 378.26 ₭ 43 685 599 977.44 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 565.06 ₭ 2 604 579 231 931.32 ₭ 53 521 161 454.74 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 859.92 ₭ 2 595 632 113 856.37 ₭ 162 661 187 710.59 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 412.06 ₭ 2 586 624 632 558.14 ₭ 33 489 898 018.89 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 827.87 ₭ 649 774 331 816.08 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 159.83 ₭ 2 570 983 595 244.27 ₭ 126 398 138 578.12 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 712.69 ₭ 403 550 076 193.12 ₭ 62 668 456 384.75 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 677.65 ₭ 2 507 948 014 203.67 ₭ 456 568 485 526.98 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.55 ₭ 2 505 649 201 332.95 ₭ 153 934 006 065.41 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 597.54 ₭ 402 941 411 884.22 ₭ 52 237 548 248.25 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 770.60 ₭ 2 503 407 780 157.80 ₭ 267 189 728 325.73 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 997.87 ₭ 2 496 899 700 695.04 ₭ 82 731 430 576.05 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 469.54 ₭ 2 484 035 458 411.94 ₭ 166 160 432 702.19 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 385.63 ₭ 2 489 823 321 982.14 ₭ 116 315 202 842.29 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 610.62 ₭ 2 480 807 338 210.50 ₭ 121 257 721 006.79 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 460 880 251 764.02 ₭ 3 055 207 655.28 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 919.48 ₭ 623 988 412 174.32 ₭ 3 632 942 048.11 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 176.14 ₭ 2 448 000 544 522.88 ₭ 32 588 202 036.80 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 815.56 ₭ 2 447 443 936 173.70 ₭ 15 802 692 758.75 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 163.50 ₭ 3 020 206 789 646.49 ₭ 20 560 542 406.18 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 815.76 ₭ 2 435 702 410 801.61 ₭ 177 336 261 622.12 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 623 665.79 ₭ 2 643 090 599 653.60 ₭ 3 563 121 992.15 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 419 873 646 683.04 ₭ 66 905 919 954.96 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 330.35 ₭ 1 542 912 032 159.43 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 048.38 ₭ 2 414 863 889 570.58 ₭ 419 939 981 867.36 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 983.34 ₭ 164 180 158 924.91 ₭ 42 698 727 431.28 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 333.57 ₭ 2 412 649 147 074.79 ₭ 242 439 462 002.38 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 253.57 ₭ 1 529 582 843 396.19 ₭ 2 623 316 709.56 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 833.10 ₭ 2 403 461 248 496.20 ₭ 33 212 569 893.54 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 901.63 ₭ 2 403 116 854 942.76 ₭ 237 212 805 057.80 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 528.95 ₭ 2 388 132 915 670.30 ₭ 240 996 579 249.17 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.34 ₭ 2 364 118 026 537.77 ₭ 149 551 436 507.51 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 288.00 ₭ 2 329 120 956 655.43 ₭ 93 973 500 704.71 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.78 ₭ 206 447 754 559.89 ₭ 33 207 364.30 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 684.45 ₭ 2 322 740 587 813.82 ₭ 20 445 411 975.30 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 999.72 ₭ 2 321 507 490 578.23 ₭ 212 954 879 663.39 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 654.51 ₭ 2 321 266 341 344.88 ₭ 3 595 563 331 311.77 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 670.52 ₭ 2 320 837 703 896.65 ₭ 337 364 871 000.32 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 341.48 ₭ 2 309 031 911 104.30 ₭ 326 779 703 703.22 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago