9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
62 545 634 419 023 848.00 ₭

Market Capitalizations

attach_money
3 423 106 932 069 166.00 ₭

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 030.26 ₭ 17 878 657 826 646.41 ₭ 2 765 107 007 287.63 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 499.18 ₭ 17 397 140 746 423.91 ₭ 2 109 945 857 235.30 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 826 825.63 ₭ 17 363 338 222 187.04 ₭ 2 968 711 655 461.60 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 501.51 ₭ 17 244 074 796 501.12 ₭ 68 515 240 512.68 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 293.37 ₭ 17 130 715 600 038.17 ₭ 2 132 990 199 681.55 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 524.77 ₭ 16 820 034 410 512.93 ₭ 1 512 204 951 026.72 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 281.73 ₭ 16 623 337 992 781.77 ₭ 951 726 509 383.99 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 694.69 ₭ 1 147 563 631 546.70 ₭ 210 611 200 357.77 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 491.74 ₭ 950 267 151 804.66 ₭ 12 049 229 558.30 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.31 ₭ 16 585 443 552 859.73 ₭ 1 457 341 766 688.08 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 422.30 ₭ 16 465 336 083 190.52 ₭ 1 847 147 377 255.16 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 990.23 ₭ 699 600 277 298.63 ₭ 48 585 323 822.01 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 254.89 ₭ 7 397 461 071 897.76 ₭ 604 207 209 497.06 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 599 209.44 ₭ 16 403 054 814 209.05 ₭ 395 384 371 396.86 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.84 ₭ 16 184 373 095 467.05 ₭ 122 752 459 010.18 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 662.54 ₭ 15 952 585 340 316.37 ₭ 72 896 437 330.69 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 280.21 ₭ 15 745 334 608 711.60 ₭ 3 545 862 769 853.03 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 433.39 ₭ 15 487 730 302 292.46 ₭ 390 114 503 980.12 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 680.62 ₭ 15 282 300 562 225.56 ₭ 192 102 371 266.05 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 686.19 ₭ 15 067 519 821 471.86 ₭ 161 537 435 300.96 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 640.38 ₭ 934 128 176 061.21 ₭ 150 946 869 081.99 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.761 ₭ 15 044 835 008 569.14 ₭ 261 601 545 123.39 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 203.69 ₭ 9 555 238 807 292.67 ₭ 1 280 693 091 193.76 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 686.67 ₭ 14 986 544 643 351.85 ₭ 1 508 816 669 283.46 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 364.37 ₭ 14 388 540 533 400.69 ₭ 959 966 140 294.88 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 334.68 ₭ 14 252 563 648 365.68 ₭ 2 618 317 811 436.46 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 074.34 ₭ 14 238 101 848 003.69 ₭ 731 990 066 511.63 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.76 ₭ 14 206 706 514 210.45 ₭ 1 586 475 484 585.91 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 937.49 ₭ 14 186 045 259 062.60 ₭ 1 067 256 594 348.25 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 183 264.52 ₭ 14 097 047 096 303.83 ₭ 72 625 488 473.03 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 884.75 ₭ 13 633 287 590 705.67 ₭ 260 752 706 545.05 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.89 ₭ 7 813 729 636 264.65 ₭ 1 444 865 210 710.59 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 881.79 ₭ 4 301 228 526 549.16 ₭ 1 027 247 152 245.44 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 530.04 ₭ 13 483 849 305 158.49 ₭ 1 465 099 898 764.25 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 449.10 ₭ 13 166 051 526 408.38 ₭ 824 879 856 713.61 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 664.71 ₭ 12 718 401 860 168.38 ₭ 773 275 261 406.96 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 429.25 ₭ 12 560 377 626 421.91 ₭ 82 039 035 845.45 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 008.55 ₭ 12 392 373 584 102.46 ₭ 90 013 380 293.75 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 284.89 ₭ 12 062 323 901 102.05 ₭ 653 285 139 993.91 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 032 559 380 474.83 ₭ 358 109 779 325.90 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 685.97 ₭ 11 909 934 184 335.90 ₭ 688 622 824 140.85 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 557 935 322 500.00 ₭ 820 103 225 126.72 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 760.65 ₭ 11 393 469 062 170.29 ₭ 383 263 786 982.86 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.56 ₭ 11 338 279 541 638.44 ₭ 1 640 491 045 266.23 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 239.14 ₭ 11 340 145 203 181.75 ₭ 408 020 233 760.91 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 942.59 ₭ 11 192 689 059 634.04 ₭ 315 566 317 808.21 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 267.01 ₭ 11 139 371 296 940.57 ₭ 2 319 895 446 866.57 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 019.82 ₭ 11 097 859 649 633.01 ₭ 1 575 869 514 916.78 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 981.56 ₭ 12 709 199 405 148.03 ₭ 2 611 660 049 771.10 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 839.63 ₭ 11 053 000 463 792.59 ₭ 337 805 580 491.55 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 276 667.91 ₭ 10 969 782 261 295.56 ₭ 249 344 477 463.05 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.75 ₭ 10 947 607 237 507.84 ₭ 3 578 294 907 706.45 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 749 645.17 ₭ 509 015 232 652.48 ₭ 219 271 367.15 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 868.88 ₭ 10 781 498 774 137.00 ₭ 574 559 277 800.98 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 647.84 ₭ 10 728 703 622 303.66 ₭ 726 877 683 101.44 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 484.75 ₭ 10 690 075 587 644.42 ₭ 411 480 607 989.89 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 287 008.16 ₭ 6 027 171 426 449.35 ₭ 13 170 238 986 874.49 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 379.99 ₭ 10 606 540 507 974.28 ₭ 540 877 659 800.30 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 104.45 ₭ 10 570 065 007 846.16 ₭ 26 852 574 308.64 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 246.36 ₭ 775 379 502 867.62 ₭ 7 618 069 154.79 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 879.81 ₭ 10 210 527 176 826.24 ₭ 1 427 060 731 495.78 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 925.28 ₭ 10 063 028 120 568.11 ₭ 244 852 701 228.95 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 324.52 ₭ 782 057 289 018.18 ₭ 20 296 822 534.27 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 608 122.59 ₭ 9 929 589 094 963.01 ₭ 1 387 908 306 986.39 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 455.28 ₭ 9 747 218 666 892.51 ₭ 386 414 161 353.79 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 998.64 ₭ 9 540 463 687 737.61 ₭ 1 024 833 214 656.74 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 672 222.04 ₭ 9 509 542 151 054.02 ₭ 100 587 154 582.56 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 213 202.91 ₭ 4 251 375 238 439.71 ₭ 996 679 981 695.34 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 634.21 ₭ 9 467 377 375 765.05 ₭ 92 387 008 572.05 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 659.36 ₭ 9 205 146 849 195.49 ₭ 1 375 128 433 210.92 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 382 087 778 037.68 ₭ 439 599 606 240.96 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 782.86 ₭ 9 174 460 551 399.22 ₭ 125 492 298 892.08 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 522 230.29 ₭ 9 146 301 395 702.75 ₭ 155 558 423 412.26 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 794.15 ₭ 9 080 531 635 772.03 ₭ 399 994 472 162.12 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 799.57 ₭ 9 007 837 742 963.32 ₭ 349 239 019 163.80 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 095.69 ₭ 8 980 303 555 137.99 ₭ 267 637 918 592.65 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 016 824.17 ₭ 8 932 520 035 133.86 ₭ 541 597 022 617.36 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 096.93 ₭ 8 791 995 596 019.20 ₭ 3 074 356 001 373.81 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 732.44 ₭ 8 766 402 438 167.93 ₭ 3 052 528 683 354.51 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 969.11 ₭ 8 629 385 039 227.70 ₭ 297 857 339 984.34 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 893.08 ₭ 9 197 686 394 217.24 ₭ 940 727 144 275.99 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 912.90 ₭ 8 618 974 129 305.49 ₭ 190 369 851 939.04 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.66 ₭ 8 606 790 217 185.87 ₭ 3 316 154 567 252.77 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 607.34 ₭ 8 583 183 258 299.10 ₭ 1 838 587 614 921.13 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 171.51 ₭ 4 319 848 976 416.98 ₭ 977 901 809 175.97 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 641.38 ₭ 8 493 892 364 902.44 ₭ 2 091 899 674 023.13 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 419.89 ₭ 1 315 539 296 805.87 ₭ 186 253 203 953.62 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 771.43 ₭ 8 163 740 238 111.03 ₭ 571 132 986 417.34 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 230.77 ₭ 7 963 566 263 710.74 ₭ 680 723 218 968.29 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 995.41 ₭ 528 476 689 203.55 ₭ 236 811 102 280.00 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 944.32 ₭ 7 944 323 731 406.82 ₭ 2 300 202 765 003.23 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 149.13 ₭ 7 814 596 416 608.16 ₭ 524 539 328 699.89 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 980.25 ₭ 7 805 172 043 430.64 ₭ 38 403 730 052.05 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 783 874 582 401.54 ₭ 423 577 631 633.66 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 080.01 ₭ 7 757 730 002 729.85 ₭ 634 620 909 615.66 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 877.59 ₭ 7 740 323 843 718.96 ₭ 97 706 535 844.28 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.35 ₭ 7 710 755 228 943.66 ₭ 325 296 134 893.74 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.40 ₭ 7 686 654 188 122.04 ₭ 4 214 221 053 619.93 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 701.43 ₭ 7 607 647 397 371.35 ₭ 760 865 938 235.13 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 735.71 ₭ 7 551 831 542 183.36 ₭ 2 996 256 517 227.04 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago