9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
21 364 366 749 256 704.00 Gs

Market Capitalizations

attach_money
1 039 450 089 023 205.75 Gs

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 727.21 Gs 732 906 601 474.96 Gs 8 314 378 312.53 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 171.82 Gs 729 275 649 743.66 Gs 33 958 544 956.35 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 006.80 Gs 723 003 442 172.24 Gs 99 574 722 365.57 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 56.89 Gs 50 412 687 222.24 Gs 5 045 512 806.81 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 132.25 Gs 1 054 074 087 168.51 Gs 68 428 234 644.87 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.010 Gs 713 754 943 124.82 Gs 21 315 878 528.61 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 39 126.45 Gs 714 057 682 750.93 Gs 10 316 910 839.82 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 665.45 Gs 713 013 629 637.41 Gs 78 935 316 181.99 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 46 140 315.91 Gs 707 746 307 531.07 Gs 22 636 582 569.55 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 573.55 Gs 447 519 461 555.82 Gs 77 810 574 944.66 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 075.16 Gs 707 516 380 978.61 Gs 20 949 820 177.56 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 229.19 Gs 46 261 027 209.27 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 412.82 Gs 707 468 639 352.01 Gs 22 338 292 554.38 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 357.61 Gs 705 237 834 171.19 Gs 27 336 956 424.82 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 701 355 607 443.01 Gs 103 281 525 085.30 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 14 515.70 Gs 699 622 854 204.46 Gs 11 420 054 509.88 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 129.26 Gs 695 711 632 344.31 Gs 46 009 164 005.65 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 370.40 Gs 339 173 414 206.07 Gs 20 760.24 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 014.65 Gs 693 239 773 123.63 Gs 2 244 673 019.59 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 27.04 Gs 690 930 729 527.06 Gs 30 951 431 447.47 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 129.77 Gs 690 645 027 136.01 Gs 2 464 987 582.00 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 321.06 Gs 690 051 941 745.69 Gs 191 000 906 117.33 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 697.21 Gs 689 488 093 690.11 Gs 9 539 536 819.55 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 605.76 Gs 687 315 147 291.73 Gs 4 485 048 669.98 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 734.16 Gs 734 157 170 512.91 Gs 84 224 540 339.09 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 88.63 Gs 686 310 130 345.14 Gs 35 019 060 938.35 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 83.79 Gs 686 248 846 123.49 Gs 6 883 589 651.23 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 336.03 Gs 683 851 460 795.47 Gs 130 989 252 435.12 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 9 987.81 Gs 682 634 059 697.27 Gs 111 166 560 922.23 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 74 589.32 Gs 680 888 490 471.99 Gs 35 917 743 947.51 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 381 098 036 047.20 Gs 961 891.01 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 10 913.37 Gs 677 825 365 841.83 Gs 25 368 443 007.02 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 82.54 Gs 165 973 913 659.63 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 103 889.66 Gs 675 288 686 239.01 Gs 123 419 398 526.76 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 672.04 Gs 670 963 297 637.01 Gs 48 183 452 899.41 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 889.62 Gs 670 386 640 514.77 Gs 70 775 636 240.62 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 24 523.35 Gs 662 314 755 618.58 Gs 153 576 377 198.42 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 655.11 Gs 655 111 354 505.79 Gs 20 427 215 794.18 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 165.31 Gs 41 217 071 420.28 Gs 6 155 382 793.88 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 47 002.00 Gs 649 741 559 866.22 Gs 12 532 990 092.04 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 920.43 Gs 371 937 456 606.38 Gs 95 678 966 882.50 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 962.68 Gs 649 730 397 778.43 Gs 29 485 315 781.70 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.40 Gs 648 629 074 089.21 Gs 11 700 476 880.47 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 935.46 Gs 393 980 697 742.68 Gs 49 907 798 241.69 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 166.06 Gs 648 337 648 792.64 Gs 14 690 954 518.89 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 508.13 Gs 646 734 868 482.17 Gs 57 861 412 063.78 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 801.45 Gs 854 552 217 613.42 Gs 66 744 164.16 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 105.70 Gs 643 620 258 462.55 Gs 1 059 498 730.36 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 24 307 958.98 Gs 848 202 318 312.50 Gs 2 933 601 507.23 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.42 Gs 641 852 344 301.44 Gs 34 439 995 628.55 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 69 491.41 Gs 636 096 381 560.58 Gs 177 283 156 940.81 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 876.11 Gs 635 795 185 112.14 Gs 80 926 908 064.02 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 338.31 Gs 477 237 368 120.48 Gs 3 171 174 747.24 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 16 988.54 Gs 634 635 455 954.23 Gs 109 348 932 911.94 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 16.53 Gs 841 019 324 513.35 Gs 49 607 688 245.68 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 065.79 Gs 632 599 146 520.22 Gs 15 008 939 079.54 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 558.64 Gs 631 447 257 812.08 Gs 145 955 335 464.00 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 051.83 Gs 630 769 484 492.16 Gs 137 843 694 712.64 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.633 Gs 629 506 992 157.70 Gs 133 900 183 762.80 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 493.23 Gs 533 772 000 313.76 Gs 316 420 622.75 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 145.18 Gs 625 868 116 935.68 Gs 4 906 350 013.52 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 321.14 Gs 623 787 172 990.65 Gs 44 223 472 161.01 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 163.90 Gs 347 566 598 380.86 Gs 167 659 679.56 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 259.24 Gs 623 507 767 871.70 Gs 2 325 741 747.76 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.14 Gs 618 733 792 053.75 Gs 39 504 047 327.62 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 804.69 Gs 617 249 393 538.66 Gs 2 350 820 114.88 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 90.18 Gs 148 706 406 041.41 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 305.20 Gs 616 971 981 402.52 Gs 124 071 186 949.18 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 711.12 Gs 615 763 534 886.84 Gs 23 248 795 058.86 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 615.76 Gs 612 203 977 612.95 Gs 666 313 668.72 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 289.66 Gs 611 483 555 844.74 Gs 120 920 294 954.16 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 26.77 Gs 610 844 216 644.85 Gs 164 102 011 467.95 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 552.52 Gs 27 015 726 347.01 Gs 251 655 601.24 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 62.75 Gs 608 641 001 819.92 Gs 4 090 410 391.71 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 253.81 Gs 606 694 584 215.10 Gs 27 712 612 925.76 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 6 862.96 Gs 602 744 796 753.40 Gs 608 475 646.53 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 542.41 Gs 601 791 431 278.18 Gs 42 251 817 027.24 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 730.10 Gs 598 997 504 650.11 Gs 36 967 423 085.44 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 165.98 Gs 791 910 719 301.74 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 258.59 Gs 598 881 973 927.38 Gs 604 602 215 219.26 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 203.09 Gs 597 892 312 636.60 Gs 98 003 393 815.20 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 378.57 Gs 596 577 670 585.07 Gs 114 641 838 551.19 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 741.78 Gs 587 913 323 105.69 Gs 18 100 733 597.95 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 768.69 Gs 97 950 503 649.65 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 152.49 Gs 347 540 454 321.53 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 314.95 Gs 376 006 504 713.51 Gs 79 308 052 409.50 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 20.16 Gs 225 090 185 210.48 Gs 11 780 618 318.02 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 21.67 Gs 580 586 716 902.30 Gs 3 005 002 884.72 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 33.72 Gs 337 072 125 228.10 Gs 733 528.40 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 131 169.29 Gs 579 504 049 746.69 Gs 8 244 236 389.47 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 49 573.00 Gs 578 633 157 775.72 Gs 1 503 131 169.57 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 182.63 Gs 578 532 622 864.68 Gs 207 200 804 672.34 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.45 Gs 571 898 377 508.23 Gs 59 232 826 445.30 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 057.56 Gs 512 438 724 705.97 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 572.15 Gs 571 576 877 547.33 Gs 81 763 365 720.74 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 198.39 Gs 570 077 164 896.90 Gs 9 953 288 356.66 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 82.85 Gs 567 753 914 377.67 Gs 1 695 661 613.88 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 640.90 Gs 51 978 403 588.35 Gs 10 303 997.97 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 222.65 Gs 474 614 319 008.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.779 Gs 566 707 556 877.77 Gs 59 554 188 004.62 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago