9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
14 096 752 229 869 492.00 Ar

Market Capitalizations

attach_money
738 170 392 924 902.62 Ar

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 407.29 Ar 219 081 667 599.88 Ar 14 930 240 297.22 Ar arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 4 159.34 Ar 219 035 602 843.25 Ar 9 906 979.27 Ar arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 197 598.20 Ar 203 783 021 624.62 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 9 875.99 Ar 218 671 053 874.93 Ar 9 315 711 513.16 Ar arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 218.32 Ar 218 308 087 146.50 Ar 12 261 756 772.53 Ar arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 568.48 Ar 217 078 659 786.48 Ar 3 095 270 258.45 Ar arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 493.95 Ar 216 365 226 923.70 Ar 0.000000 Ar arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 216.15 Ar 20 203 648 051.25 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 124.94 Ar 212 845 997 286.28 Ar 3 080 764 894.51 Ar arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 211.45 Ar 211 446 775 808.69 Ar 24 173 532 870.68 Ar arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 197.39 Ar 209 909 040 916.25 Ar 34 300 897 484.43 Ar arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 122.41 Ar 11 949 857 735.36 Ar 1 740 949 332.58 Ar arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 223.69 Ar 209 400 881 203.44 Ar 85 161 742 346.80 Ar arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 73.60 Ar 44 159 793 747.84 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 530.74 Ar 250 235 791 119.63 Ar 529 659 296.23 Ar arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 736.24 Ar 43 987 855 515.42 Ar 0.000000 Ar arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 550.89 Ar 209 072 530 467.47 Ar 2 636 694 887.01 Ar arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 370 199.64 Ar 206 935 459 288.89 Ar 1 026 905 149.84 Ar arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 90 611.34 Ar 206 553 523 661.84 Ar 1 841 866 570.19 Ar arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 8 600.80 Ar 204 996 338 905.82 Ar 2 668 191 349.71 Ar arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 98.50 Ar 204 988 958 116.36 Ar 710 848 237.97 Ar arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 25.95 Ar 203 118 907 898.23 Ar 1 225 620 095.29 Ar arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 536.46 Ar 201 720 374 155.59 Ar 1 630 331 885.67 Ar arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 537.39 Ar 201 388 148 729.91 Ar 8 840 189 992.96 Ar arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 415.84 Ar 197 896 738 645.46 Ar 2 305 121 236.28 Ar arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 994.66 Ar 197 654 179 473.21 Ar 27 078 741 058.04 Ar arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 787.92 Ar 197 635 727 499.56 Ar 132 923 954 690.97 Ar arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 732.91 Ar 197 519 536 253.06 Ar 18 508 745 495.30 Ar arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 369.56 Ar 195 738 365 663.43 Ar 23 251 046 563.20 Ar arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 13 676.61 Ar 195 077 043 331.84 Ar 4 398 397 633.07 Ar arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 2 011.06 Ar 194 732 029 632.09 Ar 19 602 536 240.24 Ar arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 72 498.62 Ar 193 398 979 044.66 Ar 10 863 739 954.86 Ar arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.56 Ar 8 373 874 232.10 Ar 16 856 248.77 Ar arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 379.88 Ar 34 265 427 442.03 Ar 3 283 552 309.67 Ar arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 166.45 Ar 238 879 453 140.83 Ar 980 561 703.23 Ar arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 899.84 Ar 191 997 002 132.27 Ar 2 461 443 839.84 Ar arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 767.08 Ar 189 637 423 974.97 Ar 3 739 749 826.28 Ar arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 8 480.71 Ar 188 954 049 174.99 Ar 2 439 247 531.47 Ar arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 6 260.51 Ar 188 204 202 319.88 Ar 4 929 284 064.21 Ar arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 20.11 Ar 188 152 680 633.65 Ar 4 163 547 385.26 Ar arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 33.66 Ar 187 624 023 722.34 Ar 4 041 692 439.18 Ar arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 36.07 Ar 186 712 136 624.08 Ar 224 060 495 550.47 Ar arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 921.20 Ar 186 356 703 515.10 Ar 75 035 308 197.98 Ar arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 6.31 Ar 185 847 689 752.35 Ar 13 784 802 006.06 Ar arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 076.15 Ar 184 693 733 436.82 Ar 26 809 634 417.74 Ar arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 673.04 Ar 184 066 928 207.69 Ar 12 823 654 206.41 Ar arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 213.76 Ar 183 642 312 558.77 Ar 6 701 828 749.48 Ar arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 80.98 Ar 181 396 394 963.16 Ar 20 237 985 353.73 Ar arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 387.13 Ar 181 048 014 508.65 Ar 75 049 840 531.92 Ar arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 760.13 Ar 180 768 272 699.13 Ar 4 030 994 339.96 Ar arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 195.07 Ar 180 301 404 053.30 Ar 738 366 625.96 Ar arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 60.01 Ar 10 038 615 340.25 Ar 471 534 455.49 Ar arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 14.49 Ar 12 713 427 824.47 Ar 0.000000 Ar arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 179.33 Ar 179 176 188 765.66 Ar 53 759 054 335.24 Ar arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 275.04 Ar 178 819 105 991.79 Ar 34 226 909 789.85 Ar arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 912.84 Ar 178 765 044 630.75 Ar 14 503 390 633.46 Ar arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.70 Ar 103 726 877 612.98 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 502.05 Ar 32 333 274 308.45 Ar 27 437 477.99 Ar arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.065 Ar 178 763 021 880.90 Ar 769 804 653.66 Ar arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 301.24 Ar 177 885 642 895.12 Ar 1 961 865 081.41 Ar arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 211.84 Ar 39 052 107 641.68 Ar 548 938 349.82 Ar arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 554.48 Ar 182 650 886 441.34 Ar 6 087 070 119.47 Ar arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 3 187.72 Ar 177 654 568 447.03 Ar 13 750 797 333.55 Ar arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 15.76 Ar 176 863 327 139.94 Ar 4 342 282 057.18 Ar arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 785 045.89 Ar 220 440 865 600.40 Ar 10 590 219.22 Ar arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 15 849 794.58 Ar 194 266 878 076.13 Ar 0.000000 Ar arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 725.82 Ar 176 832 379 067.21 Ar 19 850 084 862.12 Ar arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.26 Ar 9 366 599 404.44 Ar 30 170 437.79 Ar arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 686.94 Ar 176 452 583 060.01 Ar 27 697 419 327.76 Ar arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 8 134.45 Ar 209 356 627 931.68 Ar 32 165 332 130.74 Ar arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 990.18 Ar 176 374 450 975.72 Ar 29 680 748 032.59 Ar arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 207.15 Ar 174 485 764 488.96 Ar 16 025 689 697.04 Ar arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 218.08 Ar 218 282 124 028.40 Ar 155 688 808.60 Ar arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 363.25 Ar 173 573 756 025.71 Ar 9 403 539.31 Ar arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 49.99 Ar 141 806 883 140.81 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 32.49 Ar 173 390 310 594.14 Ar 7 742 502 083.31 Ar arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 961.91 Ar 135 284 472 303.20 Ar 39 587 943 067.46 Ar arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 12 614.03 Ar 172 628 250 824.92 Ar 13 837 123 802.23 Ar arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 769.93 Ar 172 578 360 823.57 Ar 14 225 437 833.81 Ar arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 133.95 Ar 37 208 712 771.60 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 5 004.22 Ar 172 199 310 986.31 Ar 64 872 208 336.84 Ar arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 364.50 Ar 172 155 857 824.49 Ar 5 490 354 418.15 Ar arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 708.89 Ar 171 996 653 926.15 Ar 1 759 073 171.25 Ar arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 182.39 Ar 171 330 706 239.89 Ar 79 847 564 945.76 Ar arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 15.71 Ar 170 341 927 677.26 Ar 3 800 666 061.82 Ar arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 386.46 Ar 169 633 380 879.12 Ar 1 372 826 839.52 Ar arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 31 682.05 Ar 167 807 080 492.79 Ar 6 366 227 579.04 Ar arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 14 962.67 Ar 197 995 408 383.23 Ar 52 556 116 008.29 Ar arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 114.55 Ar 11 422 513 363.96 Ar 2 432 711 801.94 Ar arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 267.31 Ar 167 599 559 842.98 Ar 15 120 787 828.27 Ar arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 642.35 Ar 134 719 918 324.52 Ar 188 789.99 Ar arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 663.06 Ar 167 529 995 228.07 Ar 658 683 766.79 Ar arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 26.93 Ar 143 358 381 722.25 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 743.42 Ar 167 349 323 211.29 Ar 2 190 327 934.68 Ar arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 164.34 Ar 164 343 916 986.27 Ar 1 080 072 005.95 Ar arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 188.40 Ar 164 074 495 695.99 Ar 3 275 825 405.23 Ar arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 649.50 Ar 162 866 828 629.38 Ar 618 889 534.70 Ar arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 072.26 Ar 25 010 384 939.43 Ar 848 489 622.90 Ar arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 102.49 Ar 161 426 203 709.82 Ar 2 711 523 146.54 Ar arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 822.13 Ar 161 313 406 188.08 Ar 92 965 583.20 Ar arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago