0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 048.79 FG 1 399 333 821 286.90 FG 317 280 050 516.82 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 405 318.43 FG 1 392 052 285 423.63 FG 433 863 344 571.78 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.12 FG 328 181 323 573.78 FG 145 959 728.40 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 942.11 FG 1 374 055 099 389.69 FG 14 100 092 455.17 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 639.94 FG 411 391 520 547.96 FG 5 811 470 830.35 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 215.64 FG 1 371 033 461 144.75 FG 120 874 915 273.05 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 465.33 FG 1 364 214 021 417.70 FG 163 660 639 907.04 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 027.42 FG 1 360 759 378 547.25 FG 224 115 500 500.86 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 059.17 FG 700 556 011 281.10 FG 121 746 327 233.21 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 356 628 695 722.29 FG 21 869 205 501.09 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.95 FG 1 355 279 507 647.97 FG 2 931 878 812.96 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 114.91 FG 1 527 295 341 985.13 FG 3 087 059 511.27 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 669.85 FG 1 346 354 786 288.53 FG 21 561 753 255.54 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 921.82 FG 1 321 250 466 266.35 FG 68 978 223 003.82 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 283.83 FG 1 310 573 855 864.07 FG 28 632 496 880.85 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 629.42 FG 1 295 577 459 159.07 FG 120 959 635 639.78 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 145.43 FG 1 271 337 070 422.87 FG 426 093 746 667.35 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 120.83 FG 58 029 797 456.59 FG 13 368 241.82 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 728.40 FG 1 255 029 122 785.52 FG 1 599 193 244.42 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 763.39 FG 1 246 367 298 637.69 FG 353 595 624 032.32 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 335.00 FG 1 241 991 831 529.82 FG 235 497 398 215.73 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 865.80 FG 1 217 892 198 951.20 FG 9 551 955 109.82 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 401.09 FG 1 216 933 200 764.18 FG 4 741 561 258.77 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 642.98 FG 1 196 943 514 650.96 FG 10 808 820 928.60 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 516.68 FG 1 194 257 121 434.11 FG 17 029 079 433.44 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 277 085.98 FG 1 565 828 710 282.29 FG 12 583 431 618 824.96 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 185.45 FG 1 185 209 540 391.09 FG 33 383 105 945.77 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 193.58 FG 1 185 059 615 212.72 FG 51 921 930 886.41 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 064.18 FG 1 183 789 320 544.80 FG 2 995 940 743.82 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 441.19 FG 1 161 614 247 246.52 FG 79 491 236 949.34 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 237.31 FG 1 153 790 648 225.35 FG 267 233 249 317.12 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 891 628.78 FG 1 538 886 144 453.05 FG 73 491 121 525.19 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 328.59 FG 1 145 289 182 372.07 FG 750 682 190.75 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 787.29 FG 1 132 615 526 341.96 FG 32 529 036 335.59 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 192.89 FG 1 130 147 769 681.14 FG 39 428 243 946.01 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.35 FG 128 653 387 819.88 FG 29 885 198 111.34 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 630.88 FG 1 120 755 930 436.62 FG 765 427 084.41 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 451.48 FG 1 119 797 642 220.98 FG 18 398 441 085.12 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.47 FG 1 104 912 875 530.12 FG 98 301 322 910.90 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 607.42 FG 554 825 759 489.81 FG 20 329 424.74 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 880.45 FG 1 104 321 694 473.35 FG 51 651 760 797.13 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 468.86 FG 287 366 834 510.06 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.24 FG 1 101 512 406 940.16 FG 261 497 849 323.98 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.56 FG 1 097 948 714 195.51 FG 109 633 332 148.19 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 255.36 FG 237 753 825 830.95 FG 21 925 916 630.58 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 640.83 FG 1 094 177 017 149.34 FG 46 759 824 134.24 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 059.09 FG 1 475 152 973 639.66 FG 218 596 780 313.33 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 496.87 FG 1 092 157 893 142.85 FG 49 277 304 767.07 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 947.75 FG 185 727 052 949.58 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 037.86 FG 1 088 988 338 419.09 FG 319 892 095 875.81 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 319.81 FG 1 088 843 054 029.33 FG 4 459 434 212.27 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 775.32 FG 1 088 623 820 058.35 FG 205 592 736 498.43 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 042.92 FG 1 490 418 172 440.27 FG 25 619 005 990.54 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 639.03 FG 1 078 698 749 007.40 FG 6 110 083 066.24 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 387.10 FG 1 070 265 466 382.33 FG 8 293 738 613.77 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 123.95 FG 1 069 200 561 243.25 FG 100 071 333.54 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.32 FG 1 068 821 003 610.46 FG 371 490 868 564.17 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 433.57 FG 1 066 971 467 526.63 FG 52 145 857 595.12 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 653.04 FG 1 065 832 682 071.82 FG 915 594 692.04 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 302.85 FG 1 060 948 598 385.18 FG 58 669 074 746.09 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 060.87 FG 1 060 871 705 020.13 FG 166 095 988 971.27 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.19 FG 1 057 281 760 650.35 FG 17 438 377 941.01 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 785.33 FG 1 039 693 561 429.23 FG 21 364 528 397.72 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 314.53 FG 1 036 122 058 999.26 FG 64 930 944 501.06 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 748.89 FG 1 032 526 460 832.91 FG 13 368 466 935.58 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 322.26 FG 259 376 324 931.46 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 139 776.48 FG 1 026 282 885 828.57 FG 50 455 493 634.13 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 477.92 FG 161 088 751 222.65 FG 25 015 937 242.05 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 665.58 FG 1 001 120 400 101.36 FG 182 252 591 487.46 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 46.92 FG 1 000 202 762 077.02 FG 61 447 236 094.46 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 621.29 FG 160 845 785 159.16 FG 20 852 136 849.10 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 904.32 FG 999 308 033 617.36 FG 106 656 551 973.77 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 196.69 FG 996 710 144 395.27 FG 33 024 656 974.62 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 784.15 FG 991 575 007 897.82 FG 66 327 769 924.15 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 952.29 FG 993 885 401 997.03 FG 46 430 596 546.60 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 042.10 FG 990 286 409 821.09 FG 48 403 546 438.04 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 982 331 933 634.51 FG 1 219 575 004.31 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 758.01 FG 249 083 125 055.49 FG 1 450 194 492.13 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 662.92 FG 977 190 623 849.22 FG 13 008 528 756.14 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 704.21 FG 976 968 437 436.23 FG 6 308 104 477.33 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 464.45 FG 1 205 603 390 706.56 FG 8 207 338 558.62 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 066.53 FG 972 281 466 050.97 FG 70 788 927 115.77 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 043 207.96 FG 1 055 066 494 059.50 FG 1 422 323 785.90 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.423 FG 965 962 954 432.01 FG 26 707 444 083.82 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 329.40 FG 615 898 217 271.11 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 817.67 FG 963 963 164 158.67 FG 167 631 258 815.83 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 178.57 FG 65 537 286 044.50 FG 17 044 439 058.44 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 725.77 FG 963 079 085 269.89 FG 96 776 763 244.53 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 697.94 FG 610 577 483 861.92 FG 1 047 173 170.65 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 332.56 FG 959 411 468 298.17 FG 13 257 763 347.53 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 158.27 FG 959 273 993 593.73 FG 94 690 391 094.11 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 561.07 FG 953 292 718 386.03 FG 96 200 794 623.57 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.89 FG 943 706 476 852.88 FG 59 697 805 976.92 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 114.96 FG 929 736 378 427.97 FG 37 512 256 271.51 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.40 FG 82 409 626 305.85 FG 13 255 685.38 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 655.98 FG 927 189 468 615.12 FG 8 161 380 898.26 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 995.78 FG 926 697 241 985.67 FG 85 007 134 567.67 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 450.59 FG 926 600 980 254.72 FG 1 435 273 690 063.14 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 259.45 FG 926 429 877 149.22 FG 134 669 001 400.03 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 934.67 FG 921 717 251 553.77 FG 130 443 623 976.09 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago